| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | CNY | 14.35 | 14.5 | 14.32 | 14.44 | 14.3682 | +0.12 (+0.84%) | 1,240,833 |
| 12 Jun 2001 | CNY | 14.35 | 14.49 | 14.04 | 14.32 | 14.2488 | -0.03 (-0.21%) | 546,364 |
| 11 Jun 2001 | CNY | 14.35 | 14.55 | 14.3 | 14.35 | 14.2786 | -0.13 (-0.90%) | 306,534 |
| 8 Jun 2001 | CNY | 14.3 | 14.49 | 14.16 | 14.48 | 14.408 | +0.18 (+1.26%) | 583,179 |
| 7 Jun 2001 | CNY | 14.3 | 14.55 | 14.28 | 14.3 | 14.2289 | -0.06 (-0.42%) | 687,000 |
| 6 Jun 2001 | CNY | 14.5 | 14.5 | 14.28 | 14.36 | 14.2886 | -0.08 (-0.55%) | 636,459 |
| 5 Jun 2001 | CNY | 14.5 | 14.66 | 14.4 | 14.44 | 14.3682 | -0.11 (-0.76%) | 527,293 |
| 4 Jun 2001 | CNY | 14.9 | 14.9 | 14.49 | 14.55 | 14.4776 | -0.23 (-1.56%) | 805,800 |
| 1 Jun 2001 | CNY | 14.8 | 14.9 | 14.68 | 14.78 | 14.7065 | +0.03 (+0.20%) | 463,945 |
| 31 May 2001 | CNY | 14.59 | 14.9 | 14.58 | 14.75 | 14.6766 | +0.18 (+1.24%) | 3,549,843 |
| 30 May 2001 | CNY | 14.45 | 14.7 | 14.45 | 14.57 | 14.4975 | -0.12 (-0.82%) | 574,247 |
| 29 May 2001 | CNY | 14.8 | 14.95 | 14.5 | 14.69 | 14.6169 | -0.11 (-0.74%) | 2,019,265 |
| 28 May 2001 | CNY | 14.98 | 15.07 | 14.72 | 14.8 | 14.7264 | -0.18 (-1.20%) | 3,592,705 |
| 25 May 2001 | CNY | 14.71 | 15 | 14.65 | 14.98 | 14.9055 | +0.27 (+1.84%) | 1,388,372 |
| 24 May 2001 | CNY | 14.58 | 14.83 | 14.45 | 14.71 | 14.6368 | +0.11 (+0.75%) | 2,358,659 |
| 23 May 2001 | CNY | 14.4 | 14.62 | 14.2 | 14.6 | 14.5274 | +0.14 (+0.97%) | 1,023,429 |
| 22 May 2001 | CNY | 14.53 | 14.69 | 14.41 | 14.46 | 14.3881 | -0.06 (-0.41%) | 387,600 |
| 21 May 2001 | CNY | 14.8 | 14.8 | 14.4 | 14.52 | 14.4478 | +0.42 (+2.98%) | 937,435 |
| 18 May 2001 | CNY | 14.55 | 14.65 | 13.6 | 14.1 | 14.0299 | -0.48 (-3.29%) | 817,800 |
| 17 May 2001 | CNY | 14.7 | 14.7 | 14.5 | 14.58 | 14.5075 | -0.03 (-0.21%) | 828,030 |
| 16 May 2001 | CNY | 14.2 | 14.8 | 14.15 | 14.61 | 14.5373 | +0.37 (+2.60%) | 2,067,545 |
| 15 May 2001 | CNY | 14.25 | 14.31 | 14.1 | 14.24 | 14.1692 | +0.03 (+0.21%) | 735,913 |
| 14 May 2001 | CNY | 14.2 | 14.27 | 14 | 14.21 | 14.1393 | +0.08 (+0.57%) | 677,081 |
| 11 May 2001 | CNY | 14 | 14.19 | 14 | 14.13 | 14.0597 | +0.14 (+1.00%) | 587,796 |
| 10 May 2001 | CNY | 13.8 | 14.1 | 13.78 | 13.99 | 13.9204 | +0.19 (+1.38%) | 369,854 |
| 9 May 2001 | CNY | 13.42 | 13.85 | 13.42 | 13.8 | 13.7313 | -0.01 (-0.07%) | 277,257 |
| 8 May 2001 | CNY | 13.56 | 13.84 | 13.45 | 13.81 | 13.7413 | +0.27 (+1.99%) | 368,263 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 13.54 | 13.4726 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 13.54 | 13.4726 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 13.54 | 13.4726 | 0.0 (0.0%) | 0 |
