Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2024 | HKD | 5.7 | 5.79 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
18 Jun 2024 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.04 (-0.69%) | 0 |
14 Jun 2024 | HKD | 5.7 | 5.79 | 5.7 | 5.79 | 5.79 | +0.01 (+0.17%) | 16,000 |
13 Jun 2024 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 5.71 | 5.78 | 5.71 | 5.78 | 5.78 | 0.0 (0.0%) | 3,000 |
11 Jun 2024 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 1,000 |
4 Jun 2024 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 20,000 |
31 May 2024 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 2,000 |
28 May 2024 | HKD | 5.88 | 5.88 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 4,000 |
27 May 2024 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 4,000 |
24 May 2024 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 16,000 |
23 May 2024 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 16,000 |
22 May 2024 | HKD | 5.96 | 5.96 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 29,000 |
21 May 2024 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 4,000 |
16 May 2024 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.05 (+0.84%) | 2,000 |
14 May 2024 | HKD | 6 | 6 | 5.9 | 5.97 | 5.97 | -0.03 (-0.50%) | 88,190 |
13 May 2024 | HKD | 5.95 | 6 | 5.95 | 6 | 6 | +0.02 (+0.33%) | 2,000 |
10 May 2024 | HKD | 6 | 6 | 5.93 | 5.98 | 5.98 | 0.0 (0.0%) | 57,000 |
9 May 2024 | HKD | 5.91 | 5.98 | 5.91 | 5.98 | 5.98 | 0.0 (0.0%) | 21,000 |
8 May 2024 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |