SHE:000510 - Sichuan Xinjinlu Group Co Ltd Sichuan Xinjinlu Group Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 7.68 7.25 7.39 7.55 7.55 +0.110 (+1.48%) 30,660,400
16 Sep 2021 CNY 7.89 7.39 7.85 7.44 7.44 -0.140 (-1.85%) 30,709,670
15 Sep 2021 CNY 7.65 7.2 7.25 7.58 7.58 +0.340 (+4.70%) 34,042,820
14 Sep 2021 CNY 7.61 7.19 7.6 7.24 7.24 -0.340 (-4.49%) 34,855,000
13 Sep 2021 CNY 7.64 7.25 7.56 7.58 7.58 +0.100 (+1.34%) 30,865,670
10 Sep 2021 CNY 7.86 7.45 7.83 7.48 7.48 -0.350 (-4.47%) 37,764,020
9 Sep 2021 CNY 8.25 7.4 7.6 7.83 7.83 +0.240 (+3.16%) 59,318,620
8 Sep 2021 CNY 7.77 7.25 7.27 7.59 7.59 +0.350 (+4.83%) 45,141,390
7 Sep 2021 CNY 7.33 7.02 7.08 7.24 7.24 +0.230 (+3.28%) 30,226,210
6 Sep 2021 CNY 7.19 6.79 7.05 7.01 7.01 -0.070 (-0.99%) 33,155,800
3 Sep 2021 CNY 7.35 6.99 7.1 7.08 7.08 -0.120 (-1.67%) 34,260,230
2 Sep 2021 CNY 7.41 6.96 7.05 7.2 7.2 +0.150 (+2.13%) 51,101,720
1 Sep 2021 CNY 7.17 6.94 7.0 7.05 7.05 +0.030 (+0.43%) 46,092,060
31 Aug 2021 CNY 7.12 6.83 7.03 7.02 7.02 -0.060 (-0.85%) 28,008,850
30 Aug 2021 CNY 7.27 6.99 7.15 7.08 7.08 -0.030 (-0.42%) 36,892,800
27 Aug 2021 CNY 7.27 6.8 6.81 7.11 7.11 +0.260 (+3.80%) 48,808,030
26 Aug 2021 CNY 6.99 6.6 6.71 6.85 6.85 +0.210 (+3.16%) 48,394,610
25 Aug 2021 CNY 7.09 6.58 7.02 6.64 6.64 -0.100 (-1.48%) 59,339,930
24 Aug 2021 CNY 6.74 6.17 6.25 6.74 6.74 +0.610 (+9.95%) 43,190,320
23 Aug 2021 CNY 6.25 6.06 6.09 6.13 6.13 +0.090 (+1.49%) 15,535,210
20 Aug 2021 CNY 6.15 5.88 5.99 6.04 6.04 -0.060 (-0.98%) 20,414,110
19 Aug 2021 CNY 6.49 6.08 6.22 6.1 6.1 -0.110 (-1.77%) 23,810,050
18 Aug 2021 CNY 6.43 6.04 6.1 6.21 6.21 +0.150 (+2.48%) 21,780,090
17 Aug 2021 CNY 6.36 6.03 6.26 6.06 6.06 -0.280 (-4.42%) 19,168,340
16 Aug 2021 CNY 6.45 6.28 6.3 6.34 6.34 +0.050 (+0.79%) 16,008,650
13 Aug 2021 CNY 6.39 6.21 6.32 6.29 6.29 0.0 (0.0%) 17,272,370
12 Aug 2021 CNY 6.35 6.22 6.35 6.29 6.29 -0.010 (-0.16%) 14,971,550
11 Aug 2021 CNY 6.33 6.12 6.14 6.3 6.3 +0.120 (+1.94%) 14,453,600
10 Aug 2021 CNY 6.56 6.12 6.17 6.18 6.18 -0.110 (-1.75%) 21,229,960
9 Aug 2021 CNY 6.32 6.08 6.25 6.29 6.29 +0.070 (+1.13%) 19,464,300