Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2001 | CNY | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
28 Sep 2001 | CNY | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
27 Sep 2001 | CNY | 15.35 | 15.9 | 15.35 | 15.7 | 15.7 | -0.28 (-1.75%) | 56,500 |
26 Sep 2001 | CNY | 15.7 | 15.99 | 15.7 | 15.98 | 15.98 | -0.01 (-0.06%) | 131,900 |
25 Sep 2001 | CNY | 15.63 | 15.99 | 15.63 | 15.99 | 15.99 | +0.01 (+0.06%) | 171,488 |
24 Sep 2001 | CNY | 0 | 0 | 0 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
21 Sep 2001 | CNY | 15.82 | 16 | 15.66 | 15.98 | 15.98 | -0.01 (-0.06%) | 146,250 |
20 Sep 2001 | CNY | 16.05 | 16.05 | 15.85 | 15.99 | 15.99 | -0.16 (-0.99%) | 142,850 |
19 Sep 2001 | CNY | 16 | 16.45 | 15.8 | 16.15 | 16.15 | +0.15 (+0.94%) | 683,350 |
18 Sep 2001 | CNY | 16 | 16.18 | 15.87 | 16 | 16 | +0.01 (+0.06%) | 65,400 |
17 Sep 2001 | CNY | 16.01 | 16.2 | 15.8 | 15.99 | 15.99 | -0.35 (-2.14%) | 43,918 |
14 Sep 2001 | CNY | 16 | 16.5 | 15.9 | 16.34 | 16.34 | +0.14 (+0.86%) | 97,826 |
13 Sep 2001 | CNY | 16.2 | 16.2 | 15.99 | 16.2 | 16.2 | -0.03 (-0.18%) | 39,590 |
12 Sep 2001 | CNY | 15.98 | 16.3 | 15.62 | 16.23 | 16.23 | -0.2 (-1.22%) | 139,830 |
11 Sep 2001 | CNY | 16.22 | 16.5 | 16.2 | 16.43 | 16.43 | -0.01 (-0.06%) | 45,130 |
10 Sep 2001 | CNY | 15.99 | 16.48 | 15.6 | 16.44 | 16.44 | +0.11 (+0.67%) | 119,776 |
7 Sep 2001 | CNY | 16.48 | 16.5 | 16.15 | 16.33 | 16.33 | -0.21 (-1.27%) | 119,820 |
6 Sep 2001 | CNY | 16.64 | 16.65 | 16.3 | 16.54 | 16.54 | -0.06 (-0.36%) | 16,724 |
5 Sep 2001 | CNY | 16.72 | 16.9 | 16.5 | 16.6 | 16.6 | -0.12 (-0.72%) | 125,600 |
4 Sep 2001 | CNY | 16.25 | 16.75 | 16.12 | 16.72 | 16.72 | +0.4 (+2.45%) | 183,040 |
3 Sep 2001 | CNY | 16.28 | 16.35 | 15.96 | 16.32 | 16.32 | -0.03 (-0.18%) | 56,571 |
31 Aug 2001 | CNY | 16.1 | 16.5 | 15.5 | 16.35 | 16.35 | +0.24 (+1.49%) | 209,797 |
30 Aug 2001 | CNY | 16.02 | 16.18 | 16 | 16.11 | 16.11 | -0.02 (-0.12%) | 14,440 |
29 Aug 2001 | CNY | 15.99 | 16.2 | 15.9 | 16.13 | 16.13 | +0.13 (+0.81%) | 97,236 |
28 Aug 2001 | CNY | 16 | 16.3 | 15.75 | 16 | 16 | +0.01 (+0.06%) | 213,487 |
27 Aug 2001 | CNY | 16.32 | 16.32 | 15.91 | 15.99 | 15.99 | -0.48 (-2.91%) | 119,301 |
24 Aug 2001 | CNY | 16.5 | 16.52 | 16.36 | 16.47 | 16.47 | 0.0 (0.0%) | 36,500 |
23 Aug 2001 | CNY | 16.85 | 16.85 | 16.34 | 16.47 | 16.47 | -0.1 (-0.60%) | 58,300 |
22 Aug 2001 | CNY | 16.86 | 16.86 | 16.55 | 16.57 | 16.57 | -0.29 (-1.72%) | 55,600 |
21 Aug 2001 | CNY | 16.65 | 17.4 | 16.65 | 16.86 | 16.86 | +0.19 (+1.14%) | 509,800 |