Jiangsu Sihuan Bioengineering Recent Share Price (SHE:000518)

SHE:000518 - Jiansu Sihuan Bioengineering Co Ltd Jiangsu Sihuan Bioengineering
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2023	CNY	2.81	2.82	2.77	2.77	2.77	-0.03 (-1.07%)	6,012,201
1 Aug 2023	CNY	2.79	2.83	2.77	2.8	2.8	+0.01 (+0.36%)	10,013,501
31 Jul 2023	CNY	2.79	2.83	2.77	2.79	2.79	-0.02 (-0.71%)	11,012,698
28 Jul 2023	CNY	2.78	2.82	2.75	2.81	2.81	+0.04 (+1.44%)	11,403,048
27 Jul 2023	CNY	2.74	2.79	2.74	2.77	2.77	-0.02 (-0.72%)	14,744,762
26 Jul 2023	CNY	2.68	2.85	2.67	2.79	2.79	+0.1 (+3.72%)	30,768,798
25 Jul 2023	CNY	2.67	2.71	2.66	2.69	2.69	+0.01 (+0.37%)	9,360,506
24 Jul 2023	CNY	2.62	2.77	2.61	2.68	2.68	+0.05 (+1.90%)	14,729,971
21 Jul 2023	CNY	2.58	2.64	2.57	2.63	2.63	+0.04 (+1.54%)	5,521,500
20 Jul 2023	CNY	2.6	2.61	2.58	2.59	2.59	-0.01 (-0.38%)	3,383,111
19 Jul 2023	CNY	2.59	2.61	2.57	2.6	2.6	+0.01 (+0.39%)	3,250,310
18 Jul 2023	CNY	2.57	2.59	2.56	2.59	2.59	+0.01 (+0.39%)	4,326,744
17 Jul 2023	CNY	2.59	2.6	2.53	2.58	2.58	-0.02 (-0.77%)	3,936,568
14 Jul 2023	CNY	2.61	2.63	2.59	2.6	2.6	-0.01 (-0.38%)	3,186,910
13 Jul 2023	CNY	2.6	2.62	2.59	2.61	2.61	+0.01 (+0.38%)	3,254,602
12 Jul 2023	CNY	2.63	2.64	2.59	2.6	2.6	-0.03 (-1.14%)	4,053,700
11 Jul 2023	CNY	2.6	2.63	2.59	2.63	2.63	+0.04 (+1.54%)	4,988,495
10 Jul 2023	CNY	2.58	2.62	2.58	2.59	2.59	+0.01 (+0.39%)	3,233,266
7 Jul 2023	CNY	2.57	2.6	2.56	2.58	2.58	-0.01 (-0.39%)	2,820,565
6 Jul 2023	CNY	2.61	2.62	2.58	2.59	2.59	-0.02 (-0.77%)	3,113,800
5 Jul 2023	CNY	2.6	2.62	2.59	2.61	2.61	0.0 (0.0%)	4,116,858
4 Jul 2023	CNY	2.59	2.62	2.58	2.61	2.61	+0.02 (+0.77%)	5,609,000
3 Jul 2023	CNY	2.59	2.6	2.57	2.59	2.59	0.0 (0.0%)	4,919,182
30 Jun 2023	CNY	2.53	2.59	2.52	2.59	2.59	+0.07 (+2.78%)	6,622,256
29 Jun 2023	CNY	2.52	2.54	2.51	2.52	2.52	+0.01 (+0.40%)	3,387,554
28 Jun 2023	CNY	2.53	2.53	2.47	2.51	2.51	-0.01 (-0.40%)	4,687,810
27 Jun 2023	CNY	2.45	2.52	2.44	2.52	2.52	+0.08 (+3.28%)	7,520,832
26 Jun 2023	CNY	2.49	2.5	2.43	2.44	2.44	-0.05 (-2.01%)	7,025,802
21 Jun 2023	CNY	2.54	2.56	2.48	2.49	2.49	-0.06 (-2.35%)	8,150,426
20 Jun 2023	CNY	2.58	2.6	2.55	2.55	2.55	-0.03 (-1.16%)	5,188,500

First
5
6
7
8
9
Last