SHE:000520 - Chang Jiang Shipping Group Phoenix Co Ltd Chang Jiang Shipping Group Pho
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 3.28 3.21 3.28 3.21 3.21 -0.050 (-1.53%) 5,900,880
23 Jun 2021 CNY 3.35 3.23 3.24 3.26 3.26 0.0 (0.0%) 7,730,850
22 Jun 2021 CNY 3.29 3.23 3.27 3.26 3.26 +0.020 (+0.62%) 5,934,700
21 Jun 2021 CNY 3.27 3.21 3.26 3.24 3.24 -0.010 (-0.31%) 4,654,800
18 Jun 2021 CNY 3.25 3.17 3.19 3.25 3.25 +0.030 (+0.93%) 7,128,060
17 Jun 2021 CNY 3.23 3.12 3.13 3.22 3.22 +0.070 (+2.22%) 8,965,440
16 Jun 2021 CNY 3.15 3.11 3.13 3.15 3.15 +0.020 (+0.64%) 3,092,430
15 Jun 2021 CNY 3.18 3.13 3.18 3.13 3.13 -0.030 (-0.95%) 4,233,380
11 Jun 2021 CNY 3.21 3.16 3.18 3.16 3.16 -0.030 (-0.94%) 5,121,200
10 Jun 2021 CNY 3.23 3.15 3.16 3.19 3.19 +0.030 (+0.95%) 6,610,880
9 Jun 2021 CNY 3.17 3.14 3.16 3.16 3.16 0.0 (0.0%) 3,110,410
8 Jun 2021 CNY 3.16 3.13 3.13 3.16 3.16 +0.020 (+0.64%) 3,307,110
7 Jun 2021 CNY 3.17 3.13 3.13 3.14 3.14 +0.010 (+0.32%) 3,809,500
4 Jun 2021 CNY 3.15 3.12 3.13 3.13 3.13 0.0 (0.0%) 2,866,600
3 Jun 2021 CNY 3.16 3.13 3.14 3.13 3.13 0.0 (0.0%) 3,494,100
2 Jun 2021 CNY 3.18 3.11 3.16 3.13 3.13 -0.030 (-0.95%) 4,387,000
1 Jun 2021 CNY 3.19 3.15 3.17 3.16 3.16 -0.010 (-0.32%) 4,381,000
31 May 2021 CNY 3.23 3.16 3.22 3.17 3.17 -0.080 (-2.46%) 8,291,890
28 May 2021 CNY 3.29 3.17 3.19 3.25 3.25 +0.050 (+1.56%) 8,732,300
27 May 2021 CNY 3.24 3.2 3.23 3.2 3.2 -0.030 (-0.93%) 3,286,500
26 May 2021 CNY 3.23 3.18 3.21 3.23 3.23 +0.030 (+0.94%) 4,112,360
25 May 2021 CNY 3.22 3.16 3.21 3.2 3.2 -0.010 (-0.31%) 4,250,700
24 May 2021 CNY 3.26 3.2 3.25 3.21 3.21 -0.040 (-1.23%) 3,908,100
21 May 2021 CNY 3.26 3.16 3.19 3.25 3.25 +0.060 (+1.88%) 4,990,300
20 May 2021 CNY 3.22 3.15 3.21 3.19 3.19 -0.020 (-0.62%) 3,646,350
19 May 2021 CNY 3.23 3.2 3.21 3.21 3.21 -0.020 (-0.62%) 2,811,440
18 May 2021 CNY 3.25 3.21 3.25 3.23 3.23 -0.010 (-0.31%) 3,098,110
17 May 2021 CNY 3.29 3.22 3.25 3.24 3.24 -0.020 (-0.61%) 4,045,300
14 May 2021 CNY 3.27 3.23 3.26 3.26 3.26 +0.020 (+0.62%) 5,197,880
13 May 2021 CNY 3.3 3.24 3.26 3.24 3.24 -0.020 (-0.61%) 5,107,760