| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | CNY | 3.28 | 3.21 | 3.28 | 3.21 | 3.21 | -0.050 (-1.53%) | 5,900,880 |
| 23 Jun 2021 | CNY | 3.35 | 3.23 | 3.24 | 3.26 | 3.26 | 0.0 (0.0%) | 7,730,850 |
| 22 Jun 2021 | CNY | 3.29 | 3.23 | 3.27 | 3.26 | 3.26 | +0.020 (+0.62%) | 5,934,700 |
| 21 Jun 2021 | CNY | 3.27 | 3.21 | 3.26 | 3.24 | 3.24 | -0.010 (-0.31%) | 4,654,800 |
| 18 Jun 2021 | CNY | 3.25 | 3.17 | 3.19 | 3.25 | 3.25 | +0.030 (+0.93%) | 7,128,060 |
| 17 Jun 2021 | CNY | 3.23 | 3.12 | 3.13 | 3.22 | 3.22 | +0.070 (+2.22%) | 8,965,440 |
| 16 Jun 2021 | CNY | 3.15 | 3.11 | 3.13 | 3.15 | 3.15 | +0.020 (+0.64%) | 3,092,430 |
| 15 Jun 2021 | CNY | 3.18 | 3.13 | 3.18 | 3.13 | 3.13 | -0.030 (-0.95%) | 4,233,380 |
| 11 Jun 2021 | CNY | 3.21 | 3.16 | 3.18 | 3.16 | 3.16 | -0.030 (-0.94%) | 5,121,200 |
| 10 Jun 2021 | CNY | 3.23 | 3.15 | 3.16 | 3.19 | 3.19 | +0.030 (+0.95%) | 6,610,880 |
| 9 Jun 2021 | CNY | 3.17 | 3.14 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 3,110,410 |
| 8 Jun 2021 | CNY | 3.16 | 3.13 | 3.13 | 3.16 | 3.16 | +0.020 (+0.64%) | 3,307,110 |
| 7 Jun 2021 | CNY | 3.17 | 3.13 | 3.13 | 3.14 | 3.14 | +0.010 (+0.32%) | 3,809,500 |
| 4 Jun 2021 | CNY | 3.15 | 3.12 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 2,866,600 |
| 3 Jun 2021 | CNY | 3.16 | 3.13 | 3.14 | 3.13 | 3.13 | 0.0 (0.0%) | 3,494,100 |
| 2 Jun 2021 | CNY | 3.18 | 3.11 | 3.16 | 3.13 | 3.13 | -0.030 (-0.95%) | 4,387,000 |
| 1 Jun 2021 | CNY | 3.19 | 3.15 | 3.17 | 3.16 | 3.16 | -0.010 (-0.32%) | 4,381,000 |
| 31 May 2021 | CNY | 3.23 | 3.16 | 3.22 | 3.17 | 3.17 | -0.080 (-2.46%) | 8,291,890 |
| 28 May 2021 | CNY | 3.29 | 3.17 | 3.19 | 3.25 | 3.25 | +0.050 (+1.56%) | 8,732,300 |
| 27 May 2021 | CNY | 3.24 | 3.2 | 3.23 | 3.2 | 3.2 | -0.030 (-0.93%) | 3,286,500 |
| 26 May 2021 | CNY | 3.23 | 3.18 | 3.21 | 3.23 | 3.23 | +0.030 (+0.94%) | 4,112,360 |
| 25 May 2021 | CNY | 3.22 | 3.16 | 3.21 | 3.2 | 3.2 | -0.010 (-0.31%) | 4,250,700 |
| 24 May 2021 | CNY | 3.26 | 3.2 | 3.25 | 3.21 | 3.21 | -0.040 (-1.23%) | 3,908,100 |
| 21 May 2021 | CNY | 3.26 | 3.16 | 3.19 | 3.25 | 3.25 | +0.060 (+1.88%) | 4,990,300 |
| 20 May 2021 | CNY | 3.22 | 3.15 | 3.21 | 3.19 | 3.19 | -0.020 (-0.62%) | 3,646,350 |
| 19 May 2021 | CNY | 3.23 | 3.2 | 3.21 | 3.21 | 3.21 | -0.020 (-0.62%) | 2,811,440 |
| 18 May 2021 | CNY | 3.25 | 3.21 | 3.25 | 3.23 | 3.23 | -0.010 (-0.31%) | 3,098,110 |
| 17 May 2021 | CNY | 3.29 | 3.22 | 3.25 | 3.24 | 3.24 | -0.020 (-0.61%) | 4,045,300 |
| 14 May 2021 | CNY | 3.27 | 3.23 | 3.26 | 3.26 | 3.26 | +0.020 (+0.62%) | 5,197,880 |
| 13 May 2021 | CNY | 3.3 | 3.24 | 3.26 | 3.24 | 3.24 | -0.020 (-0.61%) | 5,107,760 |