SHE:000520 - Chang Jiang Shipping Group Phoenix Co Ltd Chang Jiang Shipping Group Pho
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 3.28 3.24 3.26 3.27 3.27 +0.010 (+0.31%) 3,647,450
22 Jul 2021 CNY 3.28 3.24 3.25 3.26 3.26 0.0 (0.0%) 3,471,400
21 Jul 2021 CNY 3.27 3.21 3.22 3.26 3.26 +0.050 (+1.56%) 3,594,470
20 Jul 2021 CNY 3.23 3.2 3.22 3.21 3.21 -0.020 (-0.62%) 3,365,450
19 Jul 2021 CNY 3.26 3.21 3.22 3.23 3.23 -0.010 (-0.31%) 3,694,630
16 Jul 2021 CNY 3.3 3.24 3.27 3.24 3.24 -0.030 (-0.92%) 4,114,500
15 Jul 2021 CNY 3.3 3.24 3.3 3.27 3.27 +0.020 (+0.62%) 5,311,200
14 Jul 2021 CNY 3.28 3.25 3.27 3.25 3.25 -0.020 (-0.61%) 3,172,000
13 Jul 2021 CNY 3.29 3.26 3.29 3.27 3.27 -0.030 (-0.91%) 5,029,200
12 Jul 2021 CNY 3.36 3.28 3.33 3.3 3.3 -0.020 (-0.60%) 5,293,570
9 Jul 2021 CNY 3.33 3.28 3.31 3.32 3.32 +0.010 (+0.30%) 4,611,210
8 Jul 2021 CNY 3.38 3.29 3.33 3.31 3.31 -0.030 (-0.90%) 6,696,720
7 Jul 2021 CNY 3.39 3.32 3.33 3.34 3.34 0.0 (0.0%) 5,886,320
6 Jul 2021 CNY 3.39 3.32 3.39 3.34 3.34 -0.060 (-1.76%) 8,468,170
5 Jul 2021 CNY 3.46 3.28 3.32 3.4 3.4 +0.090 (+2.72%) 14,983,610
2 Jul 2021 CNY 3.35 3.19 3.2 3.31 3.31 +0.090 (+2.80%) 10,377,770
1 Jul 2021 CNY 3.27 3.2 3.25 3.22 3.22 -0.050 (-1.53%) 5,868,920
30 Jun 2021 CNY 3.36 3.14 3.15 3.27 3.27 +0.120 (+3.81%) 11,035,110
29 Jun 2021 CNY 3.18 3.15 3.17 3.15 3.15 -0.030 (-0.94%) 2,838,590
28 Jun 2021 CNY 3.22 3.17 3.21 3.18 3.18 -0.030 (-0.93%) 3,745,590
25 Jun 2021 CNY 3.23 3.21 3.21 3.21 3.21 0.0 (0.0%) 3,338,760
24 Jun 2021 CNY 3.28 3.21 3.28 3.21 3.21 -0.050 (-1.53%) 5,900,880
23 Jun 2021 CNY 3.35 3.23 3.24 3.26 3.26 0.0 (0.0%) 7,730,850
22 Jun 2021 CNY 3.29 3.23 3.27 3.26 3.26 +0.020 (+0.62%) 5,934,700
21 Jun 2021 CNY 3.27 3.21 3.26 3.24 3.24 -0.010 (-0.31%) 4,654,800
18 Jun 2021 CNY 3.25 3.17 3.19 3.25 3.25 +0.030 (+0.93%) 7,128,060
17 Jun 2021 CNY 3.23 3.12 3.13 3.22 3.22 +0.070 (+2.22%) 8,965,440
16 Jun 2021 CNY 3.15 3.11 3.13 3.15 3.15 +0.020 (+0.64%) 3,092,430
15 Jun 2021 CNY 3.18 3.13 3.18 3.13 3.13 -0.030 (-0.95%) 4,233,380
11 Jun 2021 CNY 3.21 3.16 3.18 3.16 3.16 -0.030 (-0.94%) 5,121,200