| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2002 | CNY | 6.24 | 6.37 | 6.15 | 6.32 | 6.32 | +0.08 (+1.28%) | 2,675,356 |
| 9 Aug 2002 | CNY | 6.09 | 6.26 | 6.04 | 6.24 | 6.24 | +0.15 (+2.46%) | 2,034,759 |
| 8 Aug 2002 | CNY | 6.15 | 6.19 | 6.05 | 6.09 | 6.09 | -0.09 (-1.46%) | 545,278 |
| 7 Aug 2002 | CNY | 6.1 | 6.19 | 6.06 | 6.18 | 6.18 | +0.03 (+0.49%) | 424,551 |
| 6 Aug 2002 | CNY | 6.1 | 6.19 | 6.02 | 6.15 | 6.15 | +0.07 (+1.15%) | 586,675 |
| 5 Aug 2002 | CNY | 6.1 | 6.12 | 6.05 | 6.08 | 6.08 | -0.02 (-0.33%) | 347,571 |
| 2 Aug 2002 | CNY | 6.11 | 6.14 | 6.05 | 6.1 | 6.1 | -0.06 (-0.97%) | 978,270 |
| 1 Aug 2002 | CNY | 6.1 | 6.17 | 6.07 | 6.16 | 6.16 | +0.02 (+0.33%) | 323,597 |
| 31 Jul 2002 | CNY | 6.19 | 6.25 | 6.1 | 6.14 | 6.14 | -0.05 (-0.81%) | 427,859 |
| 30 Jul 2002 | CNY | 6.22 | 6.23 | 6.12 | 6.19 | 6.19 | -0.01 (-0.16%) | 321,585 |
| 29 Jul 2002 | CNY | 6.11 | 6.2 | 6.08 | 6.2 | 6.2 | +0.09 (+1.47%) | 625,060 |
| 26 Jul 2002 | CNY | 6.06 | 6.19 | 6.03 | 6.11 | 6.11 | +0.05 (+0.83%) | 810,914 |
| 25 Jul 2002 | CNY | 6.17 | 6.2 | 6.05 | 6.06 | 6.06 | -0.11 (-1.78%) | 1,421,886 |
| 24 Jul 2002 | CNY | 6.25 | 6.25 | 6.1 | 6.17 | 6.17 | -0.04 (-0.64%) | 935,538 |
| 23 Jul 2002 | CNY | 6.15 | 6.3 | 6.15 | 6.21 | 6.21 | -0.1 (-1.58%) | 1,894,919 |
| 22 Jul 2002 | CNY | 6.35 | 6.45 | 6.29 | 6.31 | 6.31 | +0.02 (+0.32%) | 2,107,298 |
| 19 Jul 2002 | CNY | 6.35 | 6.38 | 6.27 | 6.29 | 6.29 | -0.05 (-0.79%) | 1,203,622 |
| 18 Jul 2002 | CNY | 6.38 | 6.4 | 6.32 | 6.34 | 6.34 | -0.03 (-0.47%) | 993,458 |
| 17 Jul 2002 | CNY | 6.2 | 6.38 | 6.19 | 6.37 | 6.37 | +0.17 (+2.74%) | 1,507,904 |
| 16 Jul 2002 | CNY | 6.11 | 6.29 | 6.11 | 6.2 | 6.2 | +0.08 (+1.31%) | 827,515 |
| 15 Jul 2002 | CNY | 6.2 | 6.25 | 6.11 | 6.12 | 6.12 | -0.08 (-1.29%) | 950,311 |
| 12 Jul 2002 | CNY | 6.24 | 6.29 | 6.18 | 6.2 | 6.2 | -0.03 (-0.48%) | 1,517,665 |
| 11 Jul 2002 | CNY | 6.29 | 6.34 | 6.2 | 6.23 | 6.23 | -0.07 (-1.11%) | 2,406,488 |
| 10 Jul 2002 | CNY | 6.45 | 6.45 | 6.28 | 6.3 | 6.3 | -0.16 (-2.48%) | 1,741,213 |
| 9 Jul 2002 | CNY | 6.5 | 6.58 | 6.44 | 6.46 | 6.46 | -0.01 (-0.15%) | 2,904,527 |
| 8 Jul 2002 | CNY | 6.31 | 6.5 | 6.29 | 6.47 | 6.47 | +0.2 (+3.19%) | 1,883,351 |
| 5 Jul 2002 | CNY | 6.28 | 6.3 | 6.22 | 6.27 | 6.27 | -0.02 (-0.32%) | 486,196 |
| 4 Jul 2002 | CNY | 6.39 | 6.45 | 6.26 | 6.29 | 6.29 | -0.1 (-1.56%) | 1,048,039 |
| 3 Jul 2002 | CNY | 6.36 | 6.45 | 6.31 | 6.39 | 6.39 | +0.03 (+0.47%) | 1,737,505 |
| 2 Jul 2002 | CNY | 6.2 | 6.38 | 6.2 | 6.36 | 6.36 | +0.09 (+1.44%) | 2,061,227 |
