| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 2.35 | 2.39 | 2.19 | 2.19 | 2.19 | -0.15 (-6.41%) | 20,352,440 |
| 27 Feb 2024 | CNY | 2.29 | 2.35 | 2.26 | 2.34 | 2.34 | +0.06 (+2.63%) | 11,814,550 |
| 26 Feb 2024 | CNY | 2.33 | 2.38 | 2.25 | 2.28 | 2.28 | +0.04 (+1.79%) | 16,747,500 |
| 23 Feb 2024 | CNY | 2.2 | 2.24 | 2.18 | 2.24 | 2.24 | +0.04 (+1.82%) | 11,735,230 |
| 22 Feb 2024 | CNY | 2.17 | 2.2 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 9,556,850 |
| 21 Feb 2024 | CNY | 2.11 | 2.22 | 2.09 | 2.17 | 2.17 | +0.05 (+2.36%) | 15,957,250 |
| 20 Feb 2024 | CNY | 2.13 | 2.15 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 7,184,700 |
| 19 Feb 2024 | CNY | 2.06 | 2.16 | 2.06 | 2.13 | 2.13 | +0.07 (+3.40%) | 13,169,660 |
| 8 Feb 2024 | CNY | 1.9 | 2.07 | 1.86 | 2.06 | 2.06 | +0.15 (+7.85%) | 17,769,010 |
| 7 Feb 2024 | CNY | 2.04 | 2.06 | 1.89 | 1.91 | 1.91 | -0.13 (-6.37%) | 22,376,800 |
| 6 Feb 2024 | CNY | 2.04 | 2.13 | 1.92 | 2.04 | 2.04 | -0.03 (-1.45%) | 17,970,110 |
| 5 Feb 2024 | CNY | 2.27 | 2.27 | 2.06 | 2.07 | 2.07 | -0.22 (-9.61%) | 18,096,600 |
| 2 Feb 2024 | CNY | 2.4 | 2.43 | 2.18 | 2.29 | 2.29 | -0.1 (-4.18%) | 14,071,920 |
| 1 Feb 2024 | CNY | 2.46 | 2.48 | 2.38 | 2.39 | 2.39 | -0.06 (-2.45%) | 10,008,400 |
| 31 Jan 2024 | CNY | 2.54 | 2.56 | 2.45 | 2.45 | 2.45 | -0.09 (-3.54%) | 10,621,500 |
| 30 Jan 2024 | CNY | 2.61 | 2.64 | 2.54 | 2.54 | 2.54 | -0.1 (-3.79%) | 11,500,160 |
| 29 Jan 2024 | CNY | 2.68 | 2.7 | 2.62 | 2.64 | 2.64 | -0.03 (-1.12%) | 13,120,100 |
| 26 Jan 2024 | CNY | 2.6 | 2.69 | 2.59 | 2.67 | 2.67 | +0.06 (+2.30%) | 12,382,260 |
| 25 Jan 2024 | CNY | 2.55 | 2.62 | 2.54 | 2.61 | 2.61 | +0.06 (+2.35%) | 11,062,780 |
| 24 Jan 2024 | CNY | 2.47 | 2.55 | 2.46 | 2.55 | 2.55 | +0.09 (+3.66%) | 12,640,230 |
| 23 Jan 2024 | CNY | 2.45 | 2.48 | 2.42 | 2.46 | 2.46 | -0.01 (-0.40%) | 8,650,200 |
| 22 Jan 2024 | CNY | 2.59 | 2.6 | 2.41 | 2.47 | 2.47 | -0.13 (-5%) | 14,294,430 |
| 19 Jan 2024 | CNY | 2.63 | 2.64 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 7,660,740 |
| 18 Jan 2024 | CNY | 2.65 | 2.65 | 2.55 | 2.62 | 2.62 | -0.03 (-1.13%) | 14,310,360 |
| 17 Jan 2024 | CNY | 2.7 | 2.71 | 2.65 | 2.65 | 2.65 | -0.06 (-2.21%) | 8,796,900 |
| 16 Jan 2024 | CNY | 2.74 | 2.76 | 2.68 | 2.71 | 2.71 | -0.05 (-1.81%) | 14,413,460 |
| 15 Jan 2024 | CNY | 2.72 | 2.79 | 2.72 | 2.76 | 2.76 | +0.03 (+1.10%) | 13,592,900 |
| 12 Jan 2024 | CNY | 2.72 | 2.81 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 16,026,190 |
| 11 Jan 2024 | CNY | 2.7 | 2.73 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 7,604,490 |
| 10 Jan 2024 | CNY | 2.71 | 2.74 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 9,280,410 |
