| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2001 | CNY | 7.22 | 7.25 | 7.1 | 7.12 | 7.12 | -0.1 (-1.39%) | 1,320,042 |
| 15 Jun 2001 | CNY | 7.2 | 7.25 | 7.18 | 7.22 | 7.22 | +0.01 (+0.14%) | 1,221,020 |
| 14 Jun 2001 | CNY | 7.35 | 7.35 | 7.2 | 7.21 | 7.21 | -0.14 (-1.90%) | 1,294,200 |
| 13 Jun 2001 | CNY | 7.37 | 7.37 | 7.28 | 7.35 | 7.35 | 0.0 (0.0%) | 1,245,030 |
| 12 Jun 2001 | CNY | 7.2 | 7.35 | 7.2 | 7.35 | 7.35 | +0.13 (+1.80%) | 1,138,053 |
| 11 Jun 2001 | CNY | 7.2 | 7.25 | 7.19 | 7.22 | 7.22 | -0.02 (-0.28%) | 1,549,462 |
| 8 Jun 2001 | CNY | 7.28 | 7.29 | 7.2 | 7.24 | 7.24 | -0.04 (-0.55%) | 1,004,322 |
| 7 Jun 2001 | CNY | 7.3 | 7.35 | 7.25 | 7.28 | 7.28 | -0.02 (-0.27%) | 1,073,445 |
| 6 Jun 2001 | CNY | 7.35 | 7.36 | 7.24 | 7.3 | 7.3 | -0.06 (-0.82%) | 1,299,031 |
| 5 Jun 2001 | CNY | 7.38 | 7.39 | 7.34 | 7.36 | 7.36 | -0.01 (-0.14%) | 1,058,805 |
| 4 Jun 2001 | CNY | 7.36 | 7.39 | 7.3 | 7.37 | 7.37 | +0.07 (+0.96%) | 2,031,459 |
| 1 Jun 2001 | CNY | 7.17 | 7.3 | 7.16 | 7.3 | 7.3 | +0.12 (+1.67%) | 1,166,076 |
| 31 May 2001 | CNY | 7.19 | 7.19 | 7.1 | 7.18 | 7.18 | -0.01 (-0.14%) | 1,972,726 |
| 30 May 2001 | CNY | 7.15 | 7.19 | 7.14 | 7.19 | 7.19 | +0.05 (+0.70%) | 1,059,341 |
| 29 May 2001 | CNY | 7.11 | 7.22 | 7.11 | 7.14 | 7.14 | +0.03 (+0.42%) | 722,031 |
| 28 May 2001 | CNY | 7.16 | 7.17 | 7.09 | 7.11 | 7.11 | -0.05 (-0.70%) | 1,484,453 |
| 25 May 2001 | CNY | 7.22 | 7.22 | 7.15 | 7.16 | 7.16 | -0.06 (-0.83%) | 1,341,840 |
| 24 May 2001 | CNY | 7.26 | 7.29 | 7.19 | 7.22 | 7.22 | -0.06 (-0.82%) | 1,900,478 |
| 23 May 2001 | CNY | 7.38 | 7.39 | 7.24 | 7.28 | 7.28 | -0.11 (-1.49%) | 1,262,918 |
| 22 May 2001 | CNY | 7.38 | 7.42 | 7.38 | 7.39 | 7.39 | +0.03 (+0.41%) | 1,134,804 |
| 21 May 2001 | CNY | 7.3 | 7.4 | 7.29 | 7.36 | 7.36 | +0.02 (+0.27%) | 1,764,244 |
| 18 May 2001 | CNY | 7.39 | 7.44 | 7.3 | 7.34 | 7.34 | -0.05 (-0.68%) | 1,351,419 |
| 17 May 2001 | CNY | 7.46 | 7.5 | 7.35 | 7.39 | 7.39 | -0.07 (-0.94%) | 1,115,484 |
| 16 May 2001 | CNY | 7.48 | 7.5 | 7.42 | 7.46 | 7.46 | +0.08 (+1.08%) | 920,683 |
| 15 May 2001 | CNY | 0 | 0 | 0 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 14 May 2001 | CNY | 7.38 | 7.4 | 7.3 | 7.38 | 7.38 | +0.04 (+0.54%) | 848,802 |
| 11 May 2001 | CNY | 7.33 | 7.35 | 7.28 | 7.34 | 7.34 | +0.01 (+0.14%) | 1,043,130 |
| 10 May 2001 | CNY | 7.36 | 7.36 | 7.28 | 7.33 | 7.33 | -0.03 (-0.41%) | 1,008,072 |
| 9 May 2001 | CNY | 7.4 | 7.45 | 7.3 | 7.36 | 7.36 | 0.0 (0.0%) | 666,977 |
| 8 May 2001 | CNY | 7.3 | 7.4 | 7.3 | 7.36 | 7.36 | +0.07 (+0.96%) | 603,901 |
