Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2001 | CNY | 0 | 0 | 0 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
4 May 2001 | CNY | 0 | 0 | 0 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
3 May 2001 | CNY | 0 | 0 | 0 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
2 May 2001 | CNY | 0 | 0 | 0 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
1 May 2001 | CNY | 0 | 0 | 0 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
30 Apr 2001 | CNY | 7.32 | 7.32 | 7.25 | 7.29 | 7.29 | -0.03 (-0.41%) | 885,312 |
27 Apr 2001 | CNY | 7.28 | 7.35 | 7.28 | 7.32 | 7.32 | +0.04 (+0.55%) | 1,054,085 |
26 Apr 2001 | CNY | 7.29 | 7.35 | 7.26 | 7.28 | 7.28 | -0.01 (-0.14%) | 1,212,757 |
25 Apr 2001 | CNY | 7.43 | 7.45 | 7.28 | 7.29 | 7.29 | -0.14 (-1.88%) | 2,043,772 |
24 Apr 2001 | CNY | 7.41 | 7.5 | 7.41 | 7.43 | 7.43 | +0.02 (+0.27%) | 1,035,343 |
23 Apr 2001 | CNY | 7.48 | 7.53 | 7.38 | 7.41 | 7.41 | -0.07 (-0.94%) | 1,736,172 |
20 Apr 2001 | CNY | 7.65 | 7.65 | 7.45 | 7.48 | 7.48 | -0.17 (-2.22%) | 2,800,749 |
19 Apr 2001 | CNY | 7.76 | 7.79 | 7.62 | 7.65 | 7.65 | -0.12 (-1.54%) | 1,435,136 |
18 Apr 2001 | CNY | 7.7 | 7.8 | 7.68 | 7.77 | 7.77 | +0.07 (+0.91%) | 3,532,451 |
17 Apr 2001 | CNY | 7.75 | 7.77 | 7.63 | 7.7 | 7.7 | -0.02 (-0.26%) | 1,964,884 |
16 Apr 2001 | CNY | 7.61 | 7.73 | 7.56 | 7.72 | 7.72 | +0.09 (+1.18%) | 2,558,814 |
13 Apr 2001 | CNY | 7.6 | 7.7 | 7.6 | 7.63 | 7.63 | +0.02 (+0.26%) | 1,258,307 |
12 Apr 2001 | CNY | 7.72 | 7.75 | 7.59 | 7.61 | 7.61 | -0.09 (-1.17%) | 1,773,372 |
11 Apr 2001 | CNY | 7.7 | 7.75 | 7.65 | 7.7 | 7.7 | 0.0 (0.0%) | 1,281,167 |
10 Apr 2001 | CNY | 7.75 | 7.78 | 7.65 | 7.7 | 7.7 | -0.04 (-0.52%) | 1,520,252 |
9 Apr 2001 | CNY | 7.76 | 7.78 | 7.66 | 7.74 | 7.74 | -0.02 (-0.26%) | 1,676,161 |
6 Apr 2001 | CNY | 7.73 | 7.85 | 7.73 | 7.76 | 7.76 | +0.13 (+1.70%) | 6,424,218 |
5 Apr 2001 | CNY | 7.48 | 7.65 | 7.43 | 7.63 | 7.63 | +0.13 (+1.73%) | 1,867,638 |
4 Apr 2001 | CNY | 7.56 | 7.65 | 7.47 | 7.5 | 7.5 | -0.07 (-0.92%) | 2,036,408 |
3 Apr 2001 | CNY | 7.61 | 7.63 | 7.53 | 7.57 | 7.57 | -0.04 (-0.53%) | 1,497,523 |
2 Apr 2001 | CNY | 7.67 | 7.7 | 7.59 | 7.61 | 7.61 | -0.06 (-0.78%) | 1,691,723 |
30 Mar 2001 | CNY | 7.58 | 7.68 | 7.55 | 7.67 | 7.67 | +0.08 (+1.05%) | 1,699,380 |
29 Mar 2001 | CNY | 7.64 | 7.7 | 7.58 | 7.59 | 7.59 | -0.05 (-0.65%) | 2,005,565 |
28 Mar 2001 | CNY | 7.75 | 7.76 | 7.62 | 7.64 | 7.64 | -0.08 (-1.04%) | 2,129,685 |
27 Mar 2001 | CNY | 7.75 | 7.82 | 7.68 | 7.72 | 7.72 | -0.02 (-0.26%) | 2,054,583 |