| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | CNY | 7.12 | 7.2 | 7.09 | 7.12 | 7.12 | -0.07 (-0.97%) | 216,520 |
| 23 Oct 2002 | CNY | 7.16 | 7.2 | 7.08 | 7.19 | 7.19 | +0.02 (+0.28%) | 286,351 |
| 22 Oct 2002 | CNY | 7.1 | 7.26 | 7.04 | 7.17 | 7.17 | +0.18 (+2.58%) | 768,253 |
| 21 Oct 2002 | CNY | 6.95 | 7.07 | 6.95 | 6.99 | 6.99 | -0.03 (-0.43%) | 258,900 |
| 18 Oct 2002 | CNY | 6.98 | 7.1 | 6.95 | 7.02 | 7.02 | +0.02 (+0.29%) | 333,499 |
| 17 Oct 2002 | CNY | 7.21 | 7.24 | 6.98 | 7 | 7 | -0.21 (-2.91%) | 411,200 |
| 16 Oct 2002 | CNY | 7.25 | 7.32 | 7.14 | 7.21 | 7.21 | +0.06 (+0.84%) | 131,895 |
| 15 Oct 2002 | CNY | 7.12 | 7.18 | 7.1 | 7.15 | 7.15 | -0.02 (-0.28%) | 86,090 |
| 14 Oct 2002 | CNY | 7.07 | 7.18 | 7.05 | 7.17 | 7.17 | +0.1 (+1.41%) | 210,072 |
| 11 Oct 2002 | CNY | 7.1 | 7.18 | 7.05 | 7.07 | 7.07 | +0.01 (+0.14%) | 127,516 |
| 10 Oct 2002 | CNY | 7.03 | 7.15 | 7.01 | 7.06 | 7.06 | -0.01 (-0.14%) | 225,673 |
| 9 Oct 2002 | CNY | 7.34 | 7.34 | 7.05 | 7.07 | 7.07 | -0.27 (-3.68%) | 297,100 |
| 8 Oct 2002 | CNY | 7.25 | 7.43 | 7.25 | 7.34 | 7.34 | -0.05 (-0.68%) | 92,050 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 7.46 | 7.46 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 167,700 |
| 26 Sep 2002 | CNY | 7.49 | 7.55 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 258,000 |
| 25 Sep 2002 | CNY | 7.55 | 7.59 | 7.48 | 7.49 | 7.49 | -0.07 (-0.93%) | 259,009 |
| 24 Sep 2002 | CNY | 7.66 | 7.66 | 7.55 | 7.56 | 7.56 | -0.1 (-1.31%) | 123,970 |
| 23 Sep 2002 | CNY | 7.61 | 7.69 | 7.61 | 7.66 | 7.66 | +0.05 (+0.66%) | 85,217 |
| 20 Sep 2002 | CNY | 7.63 | 7.72 | 7.56 | 7.61 | 7.61 | -0.11 (-1.42%) | 148,001 |
| 19 Sep 2002 | CNY | 7.5 | 7.85 | 7.4 | 7.72 | 7.72 | +0.2 (+2.66%) | 390,375 |
| 18 Sep 2002 | CNY | 7.75 | 7.75 | 7.5 | 7.52 | 7.52 | -0.27 (-3.47%) | 358,799 |
| 17 Sep 2002 | CNY | 7.82 | 7.9 | 7.7 | 7.79 | 7.79 | -0.03 (-0.38%) | 234,600 |
| 16 Sep 2002 | CNY | 7.8 | 8 | 7.76 | 7.82 | 7.82 | -0.11 (-1.39%) | 179,950 |
| 13 Sep 2002 | CNY | 7.9 | 8.01 | 7.9 | 7.93 | 7.93 | +0.03 (+0.38%) | 130,234 |
