| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | CNY | 7.9 | 7.98 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 175,287 |
| 11 Sep 2002 | CNY | 7.88 | 7.9 | 7.77 | 7.9 | 7.9 | +0.02 (+0.25%) | 201,735 |
| 10 Sep 2002 | CNY | 7.88 | 7.93 | 7.8 | 7.88 | 7.88 | 0.0 (0.0%) | 204,049 |
| 9 Sep 2002 | CNY | 7.95 | 8.04 | 7.85 | 7.88 | 7.88 | -0.07 (-0.88%) | 216,600 |
| 6 Sep 2002 | CNY | 8 | 8.12 | 7.94 | 7.95 | 7.95 | -0.1 (-1.24%) | 362,400 |
| 5 Sep 2002 | CNY | 8.17 | 8.2 | 7.97 | 8.05 | 8.05 | -0.17 (-2.07%) | 587,309 |
| 4 Sep 2002 | CNY | 8.26 | 8.42 | 8.19 | 8.22 | 8.22 | -0.04 (-0.48%) | 758,944 |
| 3 Sep 2002 | CNY | 8.4 | 8.4 | 8.24 | 8.26 | 8.26 | -0.17 (-2.02%) | 888,599 |
| 2 Sep 2002 | CNY | 8.08 | 8.8 | 8.06 | 8.43 | 8.43 | +0.35 (+4.33%) | 1,005,709 |
| 30 Aug 2002 | CNY | 8.08 | 8.15 | 8.06 | 8.08 | 8.08 | 0.0 (0.0%) | 123,437 |
| 29 Aug 2002 | CNY | 8.22 | 8.25 | 8.06 | 8.08 | 8.08 | -0.14 (-1.70%) | 262,900 |
| 28 Aug 2002 | CNY | 8.28 | 8.3 | 8.2 | 8.22 | 8.22 | -0.03 (-0.36%) | 268,666 |
| 27 Aug 2002 | CNY | 8.19 | 8.3 | 8.18 | 8.25 | 8.25 | +0.07 (+0.86%) | 1,198,389 |
| 26 Aug 2002 | CNY | 8.01 | 8.18 | 8.01 | 8.18 | 8.18 | +0.07 (+0.86%) | 370,054 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 7.95 | 8.18 | 7.95 | 8.11 | 8.11 | +0.14 (+1.76%) | 586,014 |
| 21 Aug 2002 | CNY | 8.02 | 8.07 | 7.95 | 7.97 | 7.97 | -0.05 (-0.62%) | 245,366 |
| 20 Aug 2002 | CNY | 7.89 | 8.05 | 7.81 | 8.02 | 8.02 | +0.13 (+1.65%) | 407,518 |
| 19 Aug 2002 | CNY | 7.94 | 7.94 | 7.84 | 7.89 | 7.89 | -0.05 (-0.63%) | 145,900 |
| 16 Aug 2002 | CNY | 7.9 | 8.02 | 7.75 | 7.94 | 7.94 | +0.04 (+0.51%) | 337,360 |
| 15 Aug 2002 | CNY | 8 | 8.08 | 7.89 | 7.9 | 7.9 | -0.14 (-1.74%) | 120,099 |
| 14 Aug 2002 | CNY | 8.06 | 8.06 | 7.91 | 8.04 | 8.04 | +0.16 (+2.03%) | 131,858 |
| 13 Aug 2002 | CNY | 7.88 | 7.95 | 7.85 | 7.88 | 7.88 | 0.0 (0.0%) | 246,260 |
| 12 Aug 2002 | CNY | 7.95 | 8 | 7.88 | 7.88 | 7.88 | -0.12 (-1.50%) | 299,500 |
| 9 Aug 2002 | CNY | 8.07 | 8.08 | 7.99 | 8 | 8 | -0.11 (-1.36%) | 713,250 |
| 8 Aug 2002 | CNY | 8.19 | 8.24 | 8.1 | 8.11 | 8.11 | -0.09 (-1.10%) | 246,288 |
| 7 Aug 2002 | CNY | 8.27 | 8.27 | 8.15 | 8.2 | 8.2 | -0.05 (-0.61%) | 142,599 |
| 6 Aug 2002 | CNY | 8.13 | 8.36 | 8.08 | 8.25 | 8.25 | +0.13 (+1.60%) | 355,864 |
| 5 Aug 2002 | CNY | 8.15 | 8.15 | 8.06 | 8.12 | 8.12 | +0.01 (+0.12%) | 171,368 |
| 2 Aug 2002 | CNY | 8.12 | 8.15 | 8.07 | 8.11 | 8.11 | +0.01 (+0.12%) | 338,830 |
