| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2002 | CNY | 8.17 | 8.19 | 8.02 | 8.1 | 8.1 | -0.08 (-0.98%) | 643,128 |
| 31 Jul 2002 | CNY | 8.25 | 8.32 | 8.18 | 8.18 | 8.18 | -0.07 (-0.85%) | 352,030 |
| 30 Jul 2002 | CNY | 8.29 | 8.32 | 8.18 | 8.25 | 8.25 | -0.03 (-0.36%) | 446,127 |
| 29 Jul 2002 | CNY | 8.39 | 8.39 | 8.16 | 8.28 | 8.28 | -0.14 (-1.66%) | 938,070 |
| 26 Jul 2002 | CNY | 8.61 | 8.62 | 8.4 | 8.42 | 8.42 | -0.17 (-1.98%) | 583,599 |
| 25 Jul 2002 | CNY | 8.62 | 8.73 | 8.55 | 8.59 | 8.59 | 0.0 (0.0%) | 2,024,963 |
| 24 Jul 2002 | CNY | 8.44 | 8.63 | 8.44 | 8.59 | 8.59 | +0.15 (+1.78%) | 767,728 |
| 23 Jul 2002 | CNY | 8.45 | 8.56 | 8.4 | 8.44 | 8.44 | -0.04 (-0.47%) | 344,293 |
| 22 Jul 2002 | CNY | 8.7 | 8.7 | 8.41 | 8.48 | 8.48 | -0.15 (-1.74%) | 722,400 |
| 19 Jul 2002 | CNY | 8.63 | 8.65 | 8.56 | 8.63 | 8.63 | +0.05 (+0.58%) | 891,446 |
| 18 Jul 2002 | CNY | 8.53 | 8.68 | 8.48 | 8.58 | 8.58 | +0.03 (+0.35%) | 1,957,045 |
| 17 Jul 2002 | CNY | 8.5 | 8.55 | 8.32 | 8.55 | 8.55 | +0.09 (+1.06%) | 912,055 |
| 16 Jul 2002 | CNY | 8.6 | 8.8 | 8.29 | 8.46 | 8.46 | -0.17 (-1.97%) | 2,709,015 |
| 15 Jul 2002 | CNY | 8.98 | 9.08 | 8.6 | 8.63 | 8.63 | -0.17 (-1.93%) | 3,504,229 |
| 12 Jul 2002 | CNY | 8.6 | 8.9 | 8.58 | 8.8 | 8.8 | +0.2 (+2.33%) | 3,779,178 |
| 11 Jul 2002 | CNY | 8.62 | 8.7 | 8.48 | 8.6 | 8.6 | -0.02 (-0.23%) | 700,013 |
| 10 Jul 2002 | CNY | 8.81 | 8.85 | 8.59 | 8.62 | 8.62 | -0.2 (-2.27%) | 1,356,804 |
| 9 Jul 2002 | CNY | 8.82 | 8.96 | 8.78 | 8.82 | 8.82 | -0.06 (-0.68%) | 1,648,430 |
| 8 Jul 2002 | CNY | 8.55 | 8.98 | 8.55 | 8.88 | 8.88 | +0.04 (+0.45%) | 3,347,554 |
| 5 Jul 2002 | CNY | 8.45 | 8.89 | 8.45 | 8.84 | 8.84 | +0.37 (+4.37%) | 2,693,383 |
| 4 Jul 2002 | CNY | 8.64 | 8.7 | 8.45 | 8.47 | 8.47 | -0.18 (-2.08%) | 1,056,249 |
| 3 Jul 2002 | CNY | 8.63 | 8.78 | 8.45 | 8.65 | 8.65 | -0.02 (-0.23%) | 1,433,772 |
| 2 Jul 2002 | CNY | 8.48 | 8.68 | 8.32 | 8.67 | 8.67 | +0.04 (+0.46%) | 1,097,142 |
| 1 Jul 2002 | CNY | 0 | 0 | 0 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | CNY | 8.58 | 8.8 | 8.2 | 8.63 | 8.63 | +0.12 (+1.41%) | 3,994,475 |
| 27 Jun 2002 | CNY | 8.66 | 8.74 | 8.48 | 8.51 | 8.51 | -0.14 (-1.62%) | 1,313,081 |
| 26 Jun 2002 | CNY | 8.41 | 8.65 | 8.32 | 8.65 | 8.65 | +0.08 (+0.93%) | 1,916,257 |
| 25 Jun 2002 | CNY | 8.6 | 9.18 | 8.45 | 8.57 | 8.57 | -0.03 (-0.35%) | 4,792,787 |
| 24 Jun 2002 | CNY | 8.6 | 8.6 | 8.3 | 8.6 | 8.6 | +0.78 (+9.97%) | 6,548,522 |
| 21 Jun 2002 | CNY | 7.36 | 7.92 | 7.36 | 7.82 | 7.82 | +0.5 (+6.83%) | 2,109,558 |
