| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | CNY | 7.49 | 7.58 | 7.43 | 7.52 | 7.52 | +0.03 (+0.40%) | 469,180 |
| 27 Mar 2002 | CNY | 7.3 | 7.49 | 7.3 | 7.49 | 7.49 | +0.1 (+1.35%) | 459,038 |
| 26 Mar 2002 | CNY | 7.5 | 7.53 | 7.31 | 7.39 | 7.39 | -0.16 (-2.12%) | 490,820 |
| 25 Mar 2002 | CNY | 7.53 | 7.63 | 7.4 | 7.55 | 7.55 | +0.01 (+0.13%) | 705,681 |
| 22 Mar 2002 | CNY | 7.71 | 7.78 | 7.46 | 7.54 | 7.54 | -0.17 (-2.20%) | 559,043 |
| 21 Mar 2002 | CNY | 7.62 | 7.9 | 7.62 | 7.71 | 7.71 | +0.12 (+1.58%) | 1,268,803 |
| 20 Mar 2002 | CNY | 7.58 | 7.66 | 7.46 | 7.59 | 7.59 | +0.02 (+0.26%) | 1,059,065 |
| 19 Mar 2002 | CNY | 7.38 | 7.6 | 7.3 | 7.57 | 7.57 | +0.19 (+2.57%) | 962,793 |
| 18 Mar 2002 | CNY | 7.63 | 7.75 | 7.3 | 7.38 | 7.38 | -0.14 (-1.86%) | 1,231,299 |
| 15 Mar 2002 | CNY | 7.96 | 7.96 | 7.5 | 7.52 | 7.52 | -0.36 (-4.57%) | 1,539,900 |
| 14 Mar 2002 | CNY | 7.45 | 7.9 | 7.45 | 7.88 | 7.88 | +0.39 (+5.21%) | 1,745,048 |
| 13 Mar 2002 | CNY | 7.66 | 7.97 | 7.48 | 7.49 | 7.49 | -0.19 (-2.47%) | 2,659,321 |
| 12 Mar 2002 | CNY | 8.04 | 8.18 | 7.65 | 7.68 | 7.68 | -0.41 (-5.07%) | 4,723,767 |
| 11 Mar 2002 | CNY | 7.78 | 8.09 | 7.76 | 8.09 | 8.09 | +0.74 (+10.07%) | 8,216,468 |
| 8 Mar 2002 | CNY | 7.05 | 7.47 | 7.05 | 7.35 | 7.35 | +0.4 (+5.76%) | 3,491,540 |
| 7 Mar 2002 | CNY | 6.61 | 6.96 | 6.61 | 6.95 | 6.95 | +0.32 (+4.83%) | 1,396,555 |
| 6 Mar 2002 | CNY | 6.55 | 6.81 | 6.51 | 6.63 | 6.63 | +0.11 (+1.69%) | 1,429,356 |
| 5 Mar 2002 | CNY | 6.32 | 6.6 | 6.32 | 6.52 | 6.52 | +0.2 (+3.16%) | 944,015 |
| 4 Mar 2002 | CNY | 6.13 | 6.32 | 6.06 | 6.32 | 6.32 | +0.17 (+2.76%) | 371,890 |
| 1 Mar 2002 | CNY | 6.32 | 6.35 | 6.11 | 6.15 | 6.15 | -0.13 (-2.07%) | 420,034 |
| 28 Feb 2002 | CNY | 6.48 | 6.5 | 6.26 | 6.28 | 6.28 | -0.19 (-2.94%) | 379,250 |
| 27 Feb 2002 | CNY | 6.5 | 6.54 | 6.42 | 6.47 | 6.47 | 0.0 (0.0%) | 503,732 |
| 26 Feb 2002 | CNY | 6.3 | 6.47 | 6.29 | 6.47 | 6.47 | +0.14 (+2.21%) | 556,001 |
| 25 Feb 2002 | CNY | 6.4 | 6.42 | 6.22 | 6.33 | 6.33 | +0.21 (+3.43%) | 457,955 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
