Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2000 | CNY | 6.25 | 6.36 | 6.2 | 6.3 | 6.3 | -0.04 (-0.63%) | 910,768 |
19 Jan 2000 | CNY | 6.3 | 6.35 | 6.23 | 6.34 | 6.34 | +0.04 (+0.63%) | 784,900 |
18 Jan 2000 | CNY | 6.41 | 6.45 | 6.25 | 6.3 | 6.3 | -0.12 (-1.87%) | 643,121 |
17 Jan 2000 | CNY | 6.3 | 6.46 | 6.2 | 6.42 | 6.42 | +0.21 (+3.38%) | 604,755 |
14 Jan 2000 | CNY | 6.41 | 6.5 | 6.18 | 6.21 | 6.21 | -0.19 (-2.97%) | 837,680 |
13 Jan 2000 | CNY | 6.5 | 6.65 | 6.39 | 6.4 | 6.4 | -0.11 (-1.69%) | 716,035 |
12 Jan 2000 | CNY | 6.75 | 6.84 | 6.48 | 6.51 | 6.51 | -0.24 (-3.56%) | 1,061,426 |
11 Jan 2000 | CNY | 7.2 | 7.2 | 6.65 | 6.75 | 6.75 | -0.49 (-6.77%) | 2,136,554 |
10 Jan 2000 | CNY | 7.1 | 7.3 | 6.9 | 7.24 | 7.24 | +0.31 (+4.47%) | 3,733,590 |
7 Jan 2000 | CNY | 6.8 | 7.05 | 6.7 | 6.93 | 6.93 | +0.18 (+2.67%) | 3,164,797 |
6 Jan 2000 | CNY | 6.55 | 6.81 | 6.46 | 6.75 | 6.75 | +0.2 (+3.05%) | 1,570,642 |
5 Jan 2000 | CNY | 6.68 | 6.84 | 6.5 | 6.55 | 6.55 | -0.13 (-1.95%) | 1,702,474 |
4 Jan 2000 | CNY | 6.58 | 6.75 | 6.33 | 6.68 | 6.68 | 0.0 (0.0%) | 1,398,170 |