SHE:000524 - Guangzhou Lingnan Group Holdings Co Ltd Guangzhou Lingnan Group Holdin
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 7.57 7.35 7.55 7.38 7.38 -0.120 (-1.60%) 1,786,400
10 Jun 2021 CNY 7.5 7.4 7.4 7.5 7.5 +0.080 (+1.08%) 1,769,800
9 Jun 2021 CNY 7.55 7.33 7.4 7.42 7.42 0.0 (0.0%) 1,606,400
8 Jun 2021 CNY 7.55 7.4 7.44 7.42 7.42 -0.060 (-0.80%) 1,606,600
7 Jun 2021 CNY 7.49 7.33 7.4 7.48 7.48 +0.070 (+0.94%) 1,765,800
4 Jun 2021 CNY 7.46 7.37 7.46 7.41 7.41 -0.040 (-0.54%) 1,158,400
3 Jun 2021 CNY 7.46 7.35 7.36 7.45 7.45 +0.100 (+1.36%) 1,578,800
2 Jun 2021 CNY 7.47 7.34 7.47 7.35 7.35 -0.120 (-1.61%) 1,225,500
1 Jun 2021 CNY 7.53 7.28 7.29 7.47 7.47 +0.140 (+1.91%) 2,343,090
31 May 2021 CNY 7.33 7.15 7.31 7.33 7.33 -0.020 (-0.27%) 1,955,300
28 May 2021 CNY 7.47 7.33 7.41 7.35 7.35 -0.060 (-0.81%) 1,473,640
27 May 2021 CNY 7.47 7.38 7.39 7.41 7.41 -0.010 (-0.13%) 1,493,100
26 May 2021 CNY 7.54 7.38 7.49 7.42 7.42 -0.070 (-0.93%) 2,325,170
25 May 2021 CNY 7.7 7.36 7.43 7.49 7.49 +0.040 (+0.54%) 2,855,710
24 May 2021 CNY 7.5 7.31 7.5 7.45 7.45 -0.160 (-2.10%) 3,064,580
21 May 2021 CNY 7.76 7.1 7.14 7.61 7.61 +0.490 (+6.88%) 6,485,240
20 May 2021 CNY 7.19 7.1 7.19 7.12 7.12 -0.070 (-0.97%) 1,300,600
19 May 2021 CNY 7.22 7.11 7.16 7.19 7.19 0.0 (0.0%) 1,313,800
18 May 2021 CNY 7.29 7.08 7.28 7.19 7.19 -0.100 (-1.37%) 2,771,060
17 May 2021 CNY 7.4 7.2 7.4 7.29 7.29 -0.100 (-1.35%) 2,303,400
14 May 2021 CNY 7.45 7.37 7.39 7.39 7.39 0.0 (0.0%) 1,606,800
13 May 2021 CNY 7.45 7.32 7.34 7.39 7.39 +0.030 (+0.41%) 1,508,500
12 May 2021 CNY 7.43 7.3 7.41 7.36 7.36 -0.090 (-1.21%) 1,656,700
11 May 2021 CNY 7.45 7.28 7.33 7.45 7.45 +0.110 (+1.50%) 1,567,950
10 May 2021 CNY 7.41 7.22 7.37 7.34 7.34 -0.020 (-0.27%) 1,744,400
7 May 2021 CNY 7.6 7.33 7.48 7.36 7.36 -0.210 (-2.77%) 3,059,200
6 May 2021 CNY 8.04 7.56 8.01 7.57 7.57 -0.570 (-7.00%) 4,941,280
30 Apr 2021 CNY 8.2 7.96 8.01 8.14 8.14 +0.090 (+1.12%) 3,007,510
29 Apr 2021 CNY 8.23 7.91 7.97 8.05 8.05 +0.070 (+0.88%) 3,377,400
28 Apr 2021 CNY 7.98 7.62 7.73 7.98 7.98 +0.250 (+3.23%) 2,674,590