| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2001 | CNY | 8.1 | 8.29 | 8.08 | 8.23 | 8.23 | +0.15 (+1.86%) | 1,608,984 |
| 2 Nov 2001 | CNY | 7.82 | 8.12 | 7.75 | 8.08 | 8.08 | +0.23 (+2.93%) | 2,099,611 |
| 1 Nov 2001 | CNY | 7.7 | 7.9 | 7.65 | 7.85 | 7.85 | +0.16 (+2.08%) | 663,488 |
| 31 Oct 2001 | CNY | 7.65 | 7.71 | 7.41 | 7.69 | 7.69 | -0.02 (-0.26%) | 336,841 |
| 30 Oct 2001 | CNY | 7.85 | 7.85 | 7.68 | 7.71 | 7.71 | -0.14 (-1.78%) | 345,038 |
| 29 Oct 2001 | CNY | 7.66 | 7.88 | 7.63 | 7.85 | 7.85 | +0.22 (+2.88%) | 506,230 |
| 26 Oct 2001 | CNY | 7.55 | 7.64 | 7.41 | 7.63 | 7.63 | +0.06 (+0.79%) | 501,669 |
| 25 Oct 2001 | CNY | 7.8 | 7.8 | 7.55 | 7.57 | 7.57 | -0.3 (-3.81%) | 984,169 |
| 24 Oct 2001 | CNY | 7.63 | 7.93 | 7.48 | 7.87 | 7.87 | +0.62 (+8.55%) | 3,152,166 |
| 23 Oct 2001 | CNY | 7.24 | 7.25 | 7 | 7.25 | 7.25 | +0.66 (+10.02%) | 2,065,583 |
| 22 Oct 2001 | CNY | 6.78 | 6.85 | 6.57 | 6.59 | 6.59 | -0.26 (-3.80%) | 471,000 |
| 19 Oct 2001 | CNY | 7.08 | 7.11 | 6.7 | 6.85 | 6.85 | -0.23 (-3.25%) | 856,767 |
| 18 Oct 2001 | CNY | 7.2 | 7.35 | 7.01 | 7.08 | 7.08 | -0.41 (-5.47%) | 399,803 |
| 17 Oct 2001 | CNY | 7.45 | 7.61 | 7.4 | 7.49 | 7.49 | -0.01 (-0.13%) | 210,812 |
| 16 Oct 2001 | CNY | 7.7 | 7.74 | 7.45 | 7.5 | 7.5 | -0.23 (-2.98%) | 385,224 |
| 15 Oct 2001 | CNY | 7.6 | 7.76 | 7.5 | 7.73 | 7.73 | +0.13 (+1.71%) | 418,174 |
| 12 Oct 2001 | CNY | 7.37 | 7.69 | 7.11 | 7.6 | 7.6 | +0.23 (+3.12%) | 958,851 |
| 11 Oct 2001 | CNY | 7.6 | 7.66 | 7.3 | 7.37 | 7.37 | -0.23 (-3.03%) | 560,780 |
| 10 Oct 2001 | CNY | 8.18 | 8.18 | 7.46 | 7.6 | 7.6 | -0.46 (-5.71%) | 652,617 |
| 9 Oct 2001 | CNY | 7.92 | 8.25 | 7.92 | 8.06 | 8.06 | +0.14 (+1.77%) | 215,676 |
| 8 Oct 2001 | CNY | 8.25 | 8.35 | 7.84 | 7.92 | 7.92 | -0.12 (-1.49%) | 488,320 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 8.15 | 8.2 | 8 | 8.04 | 8.04 | -0.06 (-0.74%) | 393,175 |
| 26 Sep 2001 | CNY | 8.26 | 8.35 | 8.09 | 8.1 | 8.1 | -0.15 (-1.82%) | 238,500 |
| 25 Sep 2001 | CNY | 8.42 | 8.48 | 8.24 | 8.25 | 8.25 | -0.23 (-2.71%) | 395,785 |
