| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2001 | CNY | 10.3 | 10.3 | 10.13 | 10.17 | 10.17 | -0.06 (-0.59%) | 571,374 |
| 10 Aug 2001 | CNY | 10.25 | 10.37 | 10.2 | 10.23 | 10.23 | +0.06 (+0.59%) | 812,980 |
| 9 Aug 2001 | CNY | 9.85 | 10.2 | 9.85 | 10.17 | 10.17 | +0.33 (+3.35%) | 703,544 |
| 8 Aug 2001 | CNY | 9.8 | 9.94 | 9.6 | 9.84 | 9.84 | +0.04 (+0.41%) | 340,695 |
| 7 Aug 2001 | CNY | 9.5 | 9.9 | 9.4 | 9.8 | 9.8 | +0.09 (+0.93%) | 771,553 |
| 6 Aug 2001 | CNY | 9.5 | 9.89 | 9.4 | 9.71 | 9.71 | -0.22 (-2.22%) | 950,722 |
| 3 Aug 2001 | CNY | 9.8 | 10.08 | 9.8 | 9.93 | 9.93 | +0.06 (+0.61%) | 631,183 |
| 2 Aug 2001 | CNY | 10.01 | 10.13 | 9.68 | 9.87 | 9.87 | -0.26 (-2.57%) | 773,500 |
| 1 Aug 2001 | CNY | 9.76 | 10.18 | 9.76 | 10.13 | 10.13 | +0.38 (+3.90%) | 1,143,376 |
| 31 Jul 2001 | CNY | 9.89 | 10.19 | 9.5 | 9.75 | 9.75 | -0.26 (-2.60%) | 1,199,730 |
| 30 Jul 2001 | CNY | 10.86 | 10.86 | 10 | 10.01 | 10.01 | -0.85 (-7.83%) | 1,292,326 |
| 27 Jul 2001 | CNY | 10.74 | 11.08 | 10.7 | 10.86 | 10.86 | +0.12 (+1.12%) | 532,818 |
| 26 Jul 2001 | CNY | 10.71 | 10.93 | 10.66 | 10.74 | 10.74 | -0.07 (-0.65%) | 538,259 |
| 25 Jul 2001 | CNY | 10.94 | 11.09 | 10.8 | 10.81 | 10.81 | -0.19 (-1.73%) | 564,136 |
| 24 Jul 2001 | CNY | 11.17 | 11.17 | 10.95 | 11 | 11 | -0.17 (-1.52%) | 913,799 |
| 23 Jul 2001 | CNY | 11.2 | 11.35 | 11.02 | 11.17 | 11.17 | +0.03 (+0.27%) | 1,015,583 |
| 20 Jul 2001 | CNY | 10.8 | 11.16 | 10.8 | 11.14 | 11.14 | +0.34 (+3.15%) | 983,527 |
| 19 Jul 2001 | CNY | 10.69 | 10.8 | 10.52 | 10.8 | 10.8 | +0.09 (+0.84%) | 933,270 |
| 18 Jul 2001 | CNY | 10.95 | 10.95 | 10.66 | 10.71 | 10.71 | -0.16 (-1.47%) | 680,174 |
| 17 Jul 2001 | CNY | 11.05 | 11.12 | 10.62 | 10.87 | 10.87 | -0.14 (-1.27%) | 1,103,984 |
| 16 Jul 2001 | CNY | 11.15 | 11.34 | 11 | 11.01 | 11.01 | -0.08 (-0.72%) | 776,779 |
| 13 Jul 2001 | CNY | 11.18 | 11.38 | 11.08 | 11.09 | 11.09 | -0.09 (-0.81%) | 595,600 |
| 12 Jul 2001 | CNY | 11 | 11.28 | 10.95 | 11.18 | 11.18 | +0.13 (+1.18%) | 747,391 |
| 11 Jul 2001 | CNY | 11.35 | 11.35 | 11.02 | 11.05 | 11.05 | -0.3 (-2.64%) | 1,006,923 |
| 10 Jul 2001 | CNY | 11.2 | 11.38 | 11.2 | 11.35 | 11.35 | +0.18 (+1.61%) | 769,956 |
| 9 Jul 2001 | CNY | 11 | 11.28 | 10.9 | 11.17 | 11.17 | +0.16 (+1.45%) | 1,667,148 |
| 6 Jul 2001 | CNY | 11.25 | 11.26 | 11 | 11.01 | 11.01 | -0.24 (-2.13%) | 1,976,284 |
| 5 Jul 2001 | CNY | 11.65 | 11.66 | 11.16 | 11.25 | 11.25 | -0.39 (-3.35%) | 2,207,156 |
| 4 Jul 2001 | CNY | 11.83 | 11.9 | 11.64 | 11.64 | 11.64 | -0.18 (-1.52%) | 894,472 |
| 3 Jul 2001 | CNY | 11.6 | 11.82 | 11.58 | 11.82 | 11.82 | +0.2 (+1.72%) | 1,556,440 |
