Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2000 | CNY | 5.88 | 6.24 | 5.75 | 6.2 | 6.2 | +0.47 (+8.20%) | 2,142,949 |
11 Feb 2000 | CNY | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
10 Feb 2000 | CNY | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
9 Feb 2000 | CNY | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
8 Feb 2000 | CNY | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
7 Feb 2000 | CNY | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
4 Feb 2000 | CNY | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
3 Feb 2000 | CNY | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
2 Feb 2000 | CNY | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
1 Feb 2000 | CNY | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
31 Jan 2000 | CNY | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
28 Jan 2000 | CNY | 5.55 | 5.75 | 5.4 | 5.73 | 5.73 | +0.19 (+3.43%) | 1,232,920 |
27 Jan 2000 | CNY | 5.68 | 5.68 | 5.51 | 5.54 | 5.54 | -0.09 (-1.60%) | 1,092,399 |
26 Jan 2000 | CNY | 5.55 | 5.77 | 5.53 | 5.63 | 5.63 | +0.07 (+1.26%) | 788,323 |
25 Jan 2000 | CNY | 5.52 | 5.65 | 5.48 | 5.56 | 5.56 | +0.04 (+0.72%) | 850,987 |
24 Jan 2000 | CNY | 5.7 | 5.74 | 5.4 | 5.52 | 5.52 | -0.21 (-3.66%) | 1,168,648 |
21 Jan 2000 | CNY | 5.72 | 5.85 | 5.61 | 5.73 | 5.73 | +0.03 (+0.53%) | 911,879 |
20 Jan 2000 | CNY | 5.75 | 5.79 | 5.59 | 5.7 | 5.7 | -0.03 (-0.52%) | 1,067,489 |
19 Jan 2000 | CNY | 5.75 | 5.85 | 5.7 | 5.73 | 5.73 | -0.09 (-1.55%) | 520,046 |
18 Jan 2000 | CNY | 5.8 | 5.92 | 5.78 | 5.82 | 5.82 | +0.05 (+0.87%) | 484,027 |
17 Jan 2000 | CNY | 5.77 | 5.9 | 5.59 | 5.77 | 5.77 | -0.01 (-0.17%) | 818,709 |
14 Jan 2000 | CNY | 6.08 | 6.12 | 5.78 | 5.78 | 5.78 | -0.27 (-4.46%) | 740,497 |
13 Jan 2000 | CNY | 6.03 | 6.11 | 6 | 6.05 | 6.05 | +0.04 (+0.67%) | 468,355 |
12 Jan 2000 | CNY | 6.1 | 6.21 | 6 | 6.01 | 6.01 | -0.18 (-2.91%) | 947,467 |
11 Jan 2000 | CNY | 6.5 | 6.5 | 6.13 | 6.19 | 6.19 | -0.32 (-4.92%) | 837,574 |
10 Jan 2000 | CNY | 6.4 | 6.55 | 6.28 | 6.51 | 6.51 | +0.13 (+2.04%) | 1,655,757 |
7 Jan 2000 | CNY | 6.28 | 6.47 | 6.2 | 6.38 | 6.38 | +0.11 (+1.75%) | 2,057,617 |
6 Jan 2000 | CNY | 6.12 | 6.27 | 6.03 | 6.27 | 6.27 | +0.14 (+2.28%) | 928,807 |
5 Jan 2000 | CNY | 6.15 | 6.22 | 6.07 | 6.13 | 6.13 | -0.02 (-0.33%) | 626,598 |
4 Jan 2000 | CNY | 5.96 | 6.18 | 5.95 | 6.15 | 6.15 | 0.0 (0.0%) | 291,002 |