SHE:000526 - Xueda(Xiamen)Education Technology Group Co Ltd Xueda(Xiamen)Education Technol
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 CNY 15.4 15.16 15.26 15.29 15.29 -0.01 (-0.07%) 1,154,600
15 Aug 2022 CNY 15.35 15.07 15.35 15.3 15.3 +0.03 (+0.20%) 1,176,290
12 Aug 2022 CNY 15.41 15.15 15.22 15.27 15.27 +0.02 (+0.13%) 1,336,160
11 Aug 2022 CNY 15.32 14.89 14.89 15.25 15.25 +0.37 (+2.49%) 2,308,900
10 Aug 2022 CNY 14.96 14.77 14.85 14.88 14.88 -0.02 (-0.13%) 1,312,830
9 Aug 2022 CNY 15.05 14.87 14.98 14.9 14.9 -0.09 (-0.60%) 1,224,010
8 Aug 2022 CNY 15.12 14.8 15.06 14.99 14.99 -0.05 (-0.33%) 1,571,700
5 Aug 2022 CNY 15.04 14.76 14.83 15.04 15.04 +0.18 (+1.21%) 2,033,910
4 Aug 2022 CNY 14.88 14.5 14.55 14.86 14.86 +0.38 (+2.62%) 2,372,310
3 Aug 2022 CNY 14.99 14.4 14.53 14.48 14.48 -0.14 (-0.96%) 2,317,120
2 Aug 2022 CNY 15.52 14.02 15.51 14.62 14.62 -0.96 (-6.16%) 3,803,730
1 Aug 2022 CNY 15.79 15.5 15.72 15.58 15.58 0.0 (0.0%) 1,860,410
29 Jul 2022 CNY 15.95 15.55 15.85 15.58 15.58 -0.26 (-1.64%) 2,147,800
28 Jul 2022 CNY 16.14 15.8 15.84 15.84 15.84 +0.11 (+0.70%) 3,754,060
27 Jul 2022 CNY 15.87 15.42 15.6 15.73 15.73 +0.13 (+0.83%) 2,461,840
26 Jul 2022 CNY 15.72 15.28 15.35 15.6 15.6 +0.22 (+1.43%) 2,069,790
25 Jul 2022 CNY 15.69 15.36 15.5 15.38 15.38 -0.18 (-1.16%) 1,577,350
22 Jul 2022 CNY 15.8 15.41 15.56 15.56 15.56 0.0 (0.0%) 2,076,980
21 Jul 2022 CNY 15.87 15.52 15.64 15.56 15.56 -0.13 (-0.83%) 2,034,090
20 Jul 2022 CNY 15.94 15.61 15.85 15.69 15.69 -0.14 (-0.88%) 2,369,710
19 Jul 2022 CNY 15.96 15.63 15.74 15.83 15.83 +0.14 (+0.89%) 2,986,400
18 Jul 2022 CNY 15.76 15.44 15.44 15.69 15.69 +0.27 (+1.75%) 3,240,180
15 Jul 2022 CNY 15.67 14.81 15.22 15.42 15.42 +0.2 (+1.31%) 3,617,380
14 Jul 2022 CNY 15.35 15.15 15.2 15.22 15.22 +0.02 (+0.13%) 1,605,380
13 Jul 2022 CNY 15.39 15.05 15.13 15.2 15.2 -0.01 (-0.07%) 1,730,630
12 Jul 2022 CNY 15.43 15.11 15.17 15.21 15.21 +0.05 (+0.33%) 2,091,470
11 Jul 2022 CNY 15.62 15.1 15.62 15.16 15.16 -0.52 (-3.32%) 2,982,640
8 Jul 2022 CNY 15.72 15.45 15.52 15.68 15.68 +0.13 (+0.84%) 2,537,850
7 Jul 2022 CNY 15.73 15.33 15.45 15.55 15.55 +0.08 (+0.52%) 3,363,010
6 Jul 2022 CNY 15.75 15.33 15.6 15.47 15.47 -0.11 (-0.71%) 2,862,810



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms