| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | CNY | 11.2 | 11.33 | 11.2 | 11.32 | 11.32 | -0.03 (-0.26%) | 31,800 |
| 18 Oct 2002 | CNY | 11.35 | 11.5 | 11.14 | 11.35 | 11.35 | -0.06 (-0.53%) | 84,786 |
| 17 Oct 2002 | CNY | 11.7 | 11.7 | 11.4 | 11.41 | 11.41 | -0.28 (-2.40%) | 56,825 |
| 16 Oct 2002 | CNY | 11.68 | 11.74 | 11.59 | 11.69 | 11.69 | +0.16 (+1.39%) | 79,298 |
| 15 Oct 2002 | CNY | 11.63 | 11.65 | 11.51 | 11.53 | 11.53 | -0.1 (-0.86%) | 32,715 |
| 14 Oct 2002 | CNY | 11.5 | 11.66 | 11.5 | 11.63 | 11.63 | -0.04 (-0.34%) | 66,999 |
| 11 Oct 2002 | CNY | 11.8 | 11.9 | 11.63 | 11.67 | 11.67 | -0.08 (-0.68%) | 52,000 |
| 10 Oct 2002 | CNY | 11.82 | 12 | 11.75 | 11.75 | 11.75 | -0.07 (-0.59%) | 35,958 |
| 9 Oct 2002 | CNY | 12.08 | 12.08 | 11.8 | 11.82 | 11.82 | -0.33 (-2.72%) | 85,345 |
| 8 Oct 2002 | CNY | 12.23 | 12.25 | 12.12 | 12.15 | 12.15 | -0.05 (-0.41%) | 51,150 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 12.23 | 12.3 | 12.09 | 12.2 | 12.2 | +0.04 (+0.33%) | 56,080 |
| 26 Sep 2002 | CNY | 12.18 | 12.37 | 12.12 | 12.16 | 12.16 | -0.08 (-0.65%) | 54,138 |
| 25 Sep 2002 | CNY | 12.15 | 12.39 | 12.15 | 12.24 | 12.24 | -0.01 (-0.08%) | 48,993 |
| 24 Sep 2002 | CNY | 12.5 | 12.5 | 12.2 | 12.25 | 12.25 | -0.18 (-1.45%) | 29,845 |
| 23 Sep 2002 | CNY | 12.31 | 12.5 | 12.31 | 12.43 | 12.43 | 0.0 (0.0%) | 46,190 |
| 20 Sep 2002 | CNY | 12.4 | 12.46 | 12.26 | 12.43 | 12.43 | -0.01 (-0.08%) | 49,853 |
| 19 Sep 2002 | CNY | 12.2 | 12.5 | 12.13 | 12.44 | 12.44 | +0.24 (+1.97%) | 79,687 |
| 18 Sep 2002 | CNY | 12.15 | 12.35 | 12.08 | 12.2 | 12.2 | +0.02 (+0.16%) | 54,598 |
| 17 Sep 2002 | CNY | 12.23 | 12.25 | 12.08 | 12.18 | 12.18 | +0.04 (+0.33%) | 50,224 |
| 16 Sep 2002 | CNY | 12.2 | 12.32 | 12.12 | 12.14 | 12.14 | -0.26 (-2.10%) | 66,200 |
| 13 Sep 2002 | CNY | 12.35 | 12.4 | 12.31 | 12.4 | 12.4 | +0.09 (+0.73%) | 29,820 |
| 12 Sep 2002 | CNY | 12.31 | 12.44 | 12.3 | 12.31 | 12.31 | +0.03 (+0.24%) | 33,601 |
| 11 Sep 2002 | CNY | 12.35 | 12.35 | 12.21 | 12.28 | 12.28 | -0.07 (-0.57%) | 48,456 |
| 10 Sep 2002 | CNY | 12.36 | 12.43 | 12.3 | 12.35 | 12.35 | 0.0 (0.0%) | 31,581 |
