| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2002 | CNY | 12.6 | 12.7 | 12.51 | 12.66 | 12.66 | +0.06 (+0.48%) | 41,767 |
| 26 Jul 2002 | CNY | 12.7 | 12.75 | 12.56 | 12.6 | 12.6 | -0.1 (-0.79%) | 69,790 |
| 25 Jul 2002 | CNY | 12.85 | 12.85 | 12.68 | 12.7 | 12.7 | -0.02 (-0.16%) | 34,300 |
| 24 Jul 2002 | CNY | 12.66 | 12.85 | 12.66 | 12.72 | 12.72 | +0.02 (+0.16%) | 34,450 |
| 23 Jul 2002 | CNY | 12.7 | 12.8 | 12.65 | 12.7 | 12.7 | -0.07 (-0.55%) | 100,620 |
| 22 Jul 2002 | CNY | 12.95 | 12.95 | 12.73 | 12.77 | 12.77 | -0.19 (-1.47%) | 113,550 |
| 19 Jul 2002 | CNY | 13 | 13.02 | 12.92 | 12.96 | 12.96 | +0.01 (+0.08%) | 75,000 |
| 18 Jul 2002 | CNY | 12.91 | 13 | 12.9 | 12.95 | 12.95 | +0.04 (+0.31%) | 56,494 |
| 17 Jul 2002 | CNY | 12.96 | 12.96 | 12.8 | 12.91 | 12.91 | -0.04 (-0.31%) | 76,563 |
| 16 Jul 2002 | CNY | 12.91 | 13.1 | 12.9 | 12.95 | 12.95 | -0.01 (-0.08%) | 84,600 |
| 15 Jul 2002 | CNY | 13.02 | 13.05 | 12.9 | 12.96 | 12.96 | -0.12 (-0.92%) | 64,948 |
| 12 Jul 2002 | CNY | 12.96 | 13.13 | 12.96 | 13.08 | 13.08 | -0.02 (-0.15%) | 39,600 |
| 11 Jul 2002 | CNY | 13.03 | 13.14 | 12.95 | 13.1 | 13.1 | +0.04 (+0.31%) | 79,387 |
| 10 Jul 2002 | CNY | 13.3 | 13.32 | 13 | 13.06 | 13.06 | -0.27 (-2.03%) | 200,132 |
| 9 Jul 2002 | CNY | 13.18 | 13.74 | 13.18 | 13.33 | 13.33 | +0.33 (+2.54%) | 522,390 |
| 8 Jul 2002 | CNY | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
| 5 Jul 2002 | CNY | 12.93 | 13 | 12.9 | 13 | 13 | +0.07 (+0.54%) | 43,320 |
| 4 Jul 2002 | CNY | 13.05 | 13.07 | 12.9 | 12.93 | 12.93 | -0.11 (-0.84%) | 91,770 |
| 3 Jul 2002 | CNY | 13.05 | 13.1 | 12.92 | 13.04 | 13.04 | +0.03 (+0.23%) | 72,582 |
| 2 Jul 2002 | CNY | 12.85 | 13.05 | 12.8 | 13.01 | 13.01 | +0.05 (+0.39%) | 122,471 |
| 1 Jul 2002 | CNY | 13.05 | 13.1 | 12.95 | 12.96 | 12.96 | -0.09 (-0.69%) | 60,997 |
| 28 Jun 2002 | CNY | 13.21 | 13.24 | 12.85 | 13.05 | 13.05 | -0.14 (-1.06%) | 282,677 |
| 27 Jun 2002 | CNY | 13.36 | 13.43 | 13.15 | 13.19 | 13.19 | -0.12 (-0.90%) | 206,401 |
| 26 Jun 2002 | CNY | 13.2 | 13.39 | 13.1 | 13.31 | 13.31 | +0.05 (+0.38%) | 358,600 |
| 25 Jun 2002 | CNY | 13.67 | 14.17 | 13.18 | 13.26 | 13.26 | -0.5 (-3.63%) | 837,482 |
| 24 Jun 2002 | CNY | 13.76 | 13.76 | 13.11 | 13.76 | 13.76 | +1.25 (+9.99%) | 1,341,470 |
| 21 Jun 2002 | CNY | 11.98 | 12.7 | 11.98 | 12.51 | 12.51 | +0.56 (+4.69%) | 358,041 |
| 20 Jun 2002 | CNY | 12 | 12.06 | 11.93 | 11.95 | 11.95 | +0.11 (+0.93%) | 43,742 |
| 19 Jun 2002 | CNY | 12 | 12.01 | 11.83 | 11.84 | 11.84 | -0.23 (-1.91%) | 48,300 |
| 18 Jun 2002 | CNY | 11.95 | 12.07 | 11.78 | 12.07 | 12.07 | +0.33 (+2.81%) | 118,430 |
