| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2002 | CNY | 0 | 0 | 0 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 13.81 | 14.25 | 13.5 | 13.59 | 13.59 | +0.26 (+1.95%) | 691,417 |
| 29 Apr 2002 | CNY | 0 | 0 | 0 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | CNY | 12.96 | 13.4 | 12.93 | 13.33 | 13.33 | +0.38 (+2.93%) | 230,527 |
| 25 Apr 2002 | CNY | 12.75 | 12.95 | 12.68 | 12.95 | 12.95 | +0.2 (+1.57%) | 111,550 |
| 24 Apr 2002 | CNY | 12.85 | 12.96 | 12.72 | 12.75 | 12.75 | -0.1 (-0.78%) | 146,315 |
| 23 Apr 2002 | CNY | 12.85 | 13.01 | 12.8 | 12.85 | 12.85 | -0.18 (-1.38%) | 125,315 |
| 22 Apr 2002 | CNY | 13.04 | 13.05 | 12.8 | 13.03 | 13.03 | -0.01 (-0.08%) | 71,405 |
| 19 Apr 2002 | CNY | 12.92 | 13.05 | 12.79 | 13.04 | 13.04 | +0.07 (+0.54%) | 193,163 |
| 18 Apr 2002 | CNY | 13.2 | 13.22 | 12.96 | 12.97 | 12.97 | -0.28 (-2.11%) | 142,531 |
| 17 Apr 2002 | CNY | 13.36 | 13.38 | 13.15 | 13.25 | 13.25 | -0.11 (-0.82%) | 94,796 |
| 16 Apr 2002 | CNY | 13.29 | 13.4 | 13.25 | 13.36 | 13.36 | +0.06 (+0.45%) | 109,298 |
| 15 Apr 2002 | CNY | 13.49 | 13.49 | 13.18 | 13.3 | 13.3 | -0.13 (-0.97%) | 159,188 |
| 12 Apr 2002 | CNY | 13.3 | 13.55 | 13.3 | 13.43 | 13.43 | +0.08 (+0.60%) | 129,155 |
| 11 Apr 2002 | CNY | 13.68 | 13.68 | 13.3 | 13.35 | 13.35 | -0.29 (-2.13%) | 228,500 |
| 10 Apr 2002 | CNY | 13.75 | 13.82 | 13.55 | 13.64 | 13.64 | -0.14 (-1.02%) | 296,081 |
| 9 Apr 2002 | CNY | 13.6 | 13.85 | 13.48 | 13.78 | 13.78 | +0.17 (+1.25%) | 400,503 |
| 8 Apr 2002 | CNY | 13.06 | 13.7 | 13.06 | 13.61 | 13.61 | +0.55 (+4.21%) | 452,167 |
| 5 Apr 2002 | CNY | 13.26 | 13.39 | 13 | 13.06 | 13.06 | -0.18 (-1.36%) | 267,303 |
| 4 Apr 2002 | CNY | 12.94 | 13.27 | 12.76 | 13.24 | 13.24 | +0.37 (+2.87%) | 226,729 |
| 3 Apr 2002 | CNY | 12.81 | 12.96 | 12.8 | 12.87 | 12.87 | +0.05 (+0.39%) | 98,628 |
| 2 Apr 2002 | CNY | 12.94 | 13.13 | 12.75 | 12.82 | 12.82 | -0.24 (-1.84%) | 113,670 |
| 1 Apr 2002 | CNY | 12.8 | 13.08 | 12.8 | 13.06 | 13.06 | +0.21 (+1.63%) | 167,197 |
| 29 Mar 2002 | CNY | 13.39 | 13.39 | 12.83 | 12.85 | 12.85 | -0.49 (-3.67%) | 248,570 |
| 28 Mar 2002 | CNY | 13.3 | 13.6 | 13.3 | 13.34 | 13.34 | +0.26 (+1.99%) | 287,930 |
| 27 Mar 2002 | CNY | 12.88 | 13.09 | 12.86 | 13.08 | 13.08 | +0.14 (+1.08%) | 144,634 |
| 26 Mar 2002 | CNY | 13.18 | 13.19 | 12.92 | 12.94 | 12.94 | -0.26 (-1.97%) | 132,378 |
