| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | CNY | 13.04 | 13.2 | 12.9 | 13.2 | 13.2 | +0.1 (+0.76%) | 128,152 |
| 22 Mar 2002 | CNY | 13.25 | 13.25 | 12.93 | 13.1 | 13.1 | -0.2 (-1.50%) | 205,488 |
| 21 Mar 2002 | CNY | 13.3 | 13.4 | 13.1 | 13.3 | 13.3 | 0.0 (0.0%) | 310,175 |
| 20 Mar 2002 | CNY | 13.29 | 13.55 | 13.05 | 13.3 | 13.3 | +0.09 (+0.68%) | 454,220 |
| 19 Mar 2002 | CNY | 12.8 | 13.27 | 12.75 | 13.21 | 13.21 | +0.45 (+3.53%) | 365,085 |
| 18 Mar 2002 | CNY | 12.75 | 13.09 | 12.57 | 12.76 | 12.76 | +0.03 (+0.24%) | 376,177 |
| 15 Mar 2002 | CNY | 13.06 | 13.29 | 12.7 | 12.73 | 12.73 | -0.32 (-2.45%) | 253,345 |
| 14 Mar 2002 | CNY | 12.58 | 13.09 | 12.58 | 13.05 | 13.05 | +0.49 (+3.90%) | 292,863 |
| 13 Mar 2002 | CNY | 12.8 | 12.99 | 12.51 | 12.56 | 12.56 | -0.4 (-3.09%) | 247,209 |
| 12 Mar 2002 | CNY | 13.26 | 13.36 | 12.9 | 12.96 | 12.96 | -0.3 (-2.26%) | 535,665 |
| 11 Mar 2002 | CNY | 13.28 | 13.42 | 13.05 | 13.26 | 13.26 | +0.31 (+2.39%) | 656,600 |
| 8 Mar 2002 | CNY | 0 | 0 | 0 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2002 | CNY | 12.6 | 13 | 12.6 | 12.95 | 12.95 | +0.32 (+2.53%) | 327,599 |
| 6 Mar 2002 | CNY | 12.61 | 12.99 | 12.43 | 12.63 | 12.63 | +0.04 (+0.32%) | 691,714 |
| 5 Mar 2002 | CNY | 11.84 | 12.7 | 11.81 | 12.59 | 12.59 | +0.79 (+6.69%) | 543,420 |
| 4 Mar 2002 | CNY | 11.56 | 11.81 | 11.56 | 11.8 | 11.8 | +0.24 (+2.08%) | 95,490 |
| 1 Mar 2002 | CNY | 11.8 | 11.82 | 11.56 | 11.56 | 11.56 | -0.22 (-1.87%) | 129,475 |
| 28 Feb 2002 | CNY | 11.9 | 12.07 | 11.78 | 11.78 | 11.78 | -0.21 (-1.75%) | 106,999 |
| 27 Feb 2002 | CNY | 11.98 | 12.1 | 11.98 | 11.99 | 11.99 | -0.08 (-0.66%) | 131,753 |
| 26 Feb 2002 | CNY | 11.8 | 12.08 | 11.7 | 12.07 | 12.07 | +0.16 (+1.34%) | 195,695 |
| 25 Feb 2002 | CNY | 11.9 | 12.2 | 11.8 | 11.91 | 11.91 | +0.28 (+2.41%) | 260,820 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
