| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | CNY | 12.06 | 12.3 | 12 | 12.12 | 12.12 | +0.13 (+1.08%) | 970,134 |
| 25 Feb 2000 | CNY | 11.5 | 12.65 | 11.5 | 11.99 | 11.99 | -0.06 (-0.50%) | 1,867,819 |
| 24 Feb 2000 | CNY | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 576,000 |
| 23 Feb 2000 | CNY | 14.02 | 14.02 | 12.68 | 12.68 | 12.68 | -0.67 (-5.02%) | 2,649,979 |
| 22 Feb 2000 | CNY | 13.33 | 13.35 | 13.33 | 13.35 | 13.35 | +0.64 (+5.04%) | 329,073 |
| 21 Feb 2000 | CNY | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.61 (+5.04%) | 147,968 |
| 18 Feb 2000 | CNY | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.58 (+5.03%) | 335,668 |
| 17 Feb 2000 | CNY | 11.52 | 11.52 | 10.65 | 11.52 | 11.52 | +0.55 (+5.01%) | 1,373,310 |
| 16 Feb 2000 | CNY | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 156,319 |
| 15 Feb 2000 | CNY | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.5 (+5.03%) | 157,704 |
| 14 Feb 2000 | CNY | 9.6 | 9.95 | 9.6 | 9.95 | 9.95 | +0.47 (+4.96%) | 449,652 |
| 11 Feb 2000 | CNY | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 9.62 | 9.7 | 9.23 | 9.48 | 9.48 | -0.23 (-2.37%) | 725,765 |
| 27 Jan 2000 | CNY | 10.1 | 10.1 | 9.65 | 9.71 | 9.71 | -0.3 (-3.00%) | 489,900 |
| 26 Jan 2000 | CNY | 9.75 | 10.24 | 9.75 | 10.01 | 10.01 | +0.26 (+2.67%) | 687,595 |
| 25 Jan 2000 | CNY | 9.6 | 9.89 | 9.55 | 9.75 | 9.75 | +0.15 (+1.56%) | 614,300 |
| 24 Jan 2000 | CNY | 9.76 | 10.09 | 9.55 | 9.6 | 9.6 | -0.06 (-0.62%) | 782,174 |
| 21 Jan 2000 | CNY | 9.2 | 9.66 | 9.15 | 9.66 | 9.66 | +0.46 (+5%) | 596,468 |
| 20 Jan 2000 | CNY | 9.15 | 9.28 | 9.08 | 9.2 | 9.2 | +0.04 (+0.44%) | 228,394 |
| 19 Jan 2000 | CNY | 9.18 | 9.42 | 9.05 | 9.16 | 9.16 | +0.14 (+1.55%) | 187,379 |
| 18 Jan 2000 | CNY | 9.18 | 9.2 | 8.95 | 9.02 | 9.02 | -0.06 (-0.66%) | 309,684 |
