SHE:000526 - Xueda(Xiamen)Education Technology Group Co Ltd Xueda(Xiamen)Education Technol
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jul 2022 CNY 15.73 15.33 15.45 15.55 15.55 +0.08 (+0.52%) 3,363,010
6 Jul 2022 CNY 15.75 15.33 15.6 15.47 15.47 -0.11 (-0.71%) 2,862,810
5 Jul 2022 CNY 15.87 15.33 15.85 15.58 15.58 -0.35 (-2.20%) 3,853,530
4 Jul 2022 CNY 16.05 15.58 15.8 15.93 15.93 +0.21 (+1.34%) 3,914,270
1 Jul 2022 CNY 16.13 15.72 16.05 15.72 15.72 -0.32 (-2.00%) 3,893,430
30 Jun 2022 CNY 16.35 15.68 15.7 16.04 16.04 +0.01 (+0.06%) 5,293,490
29 Jun 2022 CNY 16.7 16.03 16.55 16.03 16.03 -0.57 (-3.43%) 4,940,500
28 Jun 2022 CNY 16.73 16.42 16.73 16.6 16.6 -0.12 (-0.72%) 3,740,740
27 Jun 2022 CNY 16.89 16.42 16.56 16.72 16.72 +0.17 (+1.03%) 4,985,060
24 Jun 2022 CNY 16.7 16.45 16.6 16.55 16.55 -0.03 (-0.18%) 3,905,840
23 Jun 2022 CNY 16.8 16.4 16.8 16.58 16.58 -0.04 (-0.24%) 4,440,200
22 Jun 2022 CNY 17.52 16.54 17.46 16.62 16.62 -0.61 (-3.54%) 6,185,800
21 Jun 2022 CNY 17.75 17.11 17.61 17.23 17.23 -0.73 (-4.06%) 7,461,280
20 Jun 2022 CNY 18.5 17.2 17.73 17.96 17.96 +0.04 (+0.22%) 12,064,440
17 Jun 2022 CNY 19 17.8 18.42 17.92 17.92 -0.19 (-1.05%) 18,286,220
16 Jun 2022 CNY 18.11 16.71 16.71 18.11 18.11 +1.65 (+10.02%) 8,996,410
15 Jun 2022 CNY 16.95 16.11 16.11 16.46 16.46 +0.43 (+2.68%) 8,637,700
14 Jun 2022 CNY 16.22 15.66 16.2 16.03 16.03 -0.36 (-2.20%) 5,171,810
13 Jun 2022 CNY 16.78 15.58 15.71 16.39 16.39 +0.55 (+3.47%) 8,262,790
10 Jun 2022 CNY 16.14 15.4 15.68 15.84 15.84 0.0 (0.0%) 4,255,010
9 Jun 2022 CNY 16.55 15.72 16.5 15.84 15.84 -0.55 (-3.36%) 5,643,900
8 Jun 2022 CNY 16.96 15.5 15.63 16.39 16.39 +0.73 (+4.66%) 9,454,000
7 Jun 2022 CNY 16.07 15.25 15.6 15.66 15.66 +0.17 (+1.10%) 5,604,300
6 Jun 2022 CNY 15.52 15.26 15.38 15.49 15.49 +0.15 (+0.98%) 3,327,390
2 Jun 2022 CNY 15.65 15.09 15.43 15.34 15.34 -0.2 (-1.29%) 3,432,480
1 Jun 2022 CNY 15.9 15.41 15.52 15.54 15.54 -0.1 (-0.64%) 3,570,180
31 May 2022 CNY 15.95 15.42 15.68 15.64 15.64 -0.31 (-1.94%) 4,838,500
30 May 2022 CNY 16.31 15.2 15.65 15.95 15.95 +0.26 (+1.66%) 9,888,940
27 May 2022 CNY 16.25 14.66 14.84 15.69 15.69 +0.92 (+6.23%) 10,867,270
26 May 2022 CNY 14.94 14.5 14.8 14.77 14.77 -0.03 (-0.20%) 2,724,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms