Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2000 | CNY | 8.92 | 9.2 | 8.92 | 9.08 | 9.08 | +0.03 (+0.33%) | 209,128 |
14 Jan 2000 | CNY | 9.2 | 9.2 | 9 | 9.05 | 9.05 | -0.01 (-0.11%) | 132,955 |
13 Jan 2000 | CNY | 9.1 | 9.26 | 9 | 9.06 | 9.06 | -0.08 (-0.88%) | 144,190 |
12 Jan 2000 | CNY | 9.6 | 9.61 | 9.13 | 9.14 | 9.14 | -0.47 (-4.89%) | 324,972 |
11 Jan 2000 | CNY | 9.66 | 9.91 | 9.45 | 9.61 | 9.61 | 0.0 (0.0%) | 322,020 |
10 Jan 2000 | CNY | 9.6 | 9.71 | 9.4 | 9.61 | 9.61 | 0.0 (0.0%) | 438,263 |
7 Jan 2000 | CNY | 9.14 | 9.61 | 9.07 | 9.61 | 9.61 | +0.46 (+5.03%) | 792,027 |
6 Jan 2000 | CNY | 9.37 | 9.4 | 9.09 | 9.15 | 9.15 | -0.22 (-2.35%) | 374,249 |
5 Jan 2000 | CNY | 9.04 | 9.41 | 9.02 | 9.37 | 9.37 | +0.15 (+1.63%) | 304,032 |
4 Jan 2000 | CNY | 9 | 9.25 | 8.76 | 9.22 | 9.22 | 0.0 (0.0%) | 236,052 |