| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 8.86 | 8.94 | 8.76 | 8.77 | 8.77 | -0.1 (-1.13%) | 58,475 |
| 26 Sep 2002 | CNY | 8.84 | 8.97 | 8.76 | 8.87 | 8.87 | -0.01 (-0.11%) | 141,373 |
| 25 Sep 2002 | CNY | 8.76 | 8.9 | 8.76 | 8.88 | 8.88 | +0.01 (+0.11%) | 79,944 |
| 24 Sep 2002 | CNY | 8.73 | 8.89 | 8.72 | 8.87 | 8.87 | +0.01 (+0.11%) | 109,993 |
| 23 Sep 2002 | CNY | 8.8 | 8.94 | 8.74 | 8.86 | 8.86 | 0.0 (0.0%) | 113,056 |
| 20 Sep 2002 | CNY | 8.77 | 8.95 | 8.77 | 8.86 | 8.86 | -0.12 (-1.34%) | 75,020 |
| 19 Sep 2002 | CNY | 8.82 | 9.01 | 8.7 | 8.98 | 8.98 | +0.14 (+1.58%) | 180,815 |
| 18 Sep 2002 | CNY | 8.9 | 8.95 | 8.82 | 8.84 | 8.84 | -0.1 (-1.12%) | 143,457 |
| 17 Sep 2002 | CNY | 8.98 | 8.98 | 8.76 | 8.94 | 8.94 | +0.08 (+0.90%) | 226,145 |
| 16 Sep 2002 | CNY | 9.12 | 9.12 | 8.82 | 8.86 | 8.86 | -0.14 (-1.56%) | 133,700 |
| 13 Sep 2002 | CNY | 8.96 | 9.03 | 8.96 | 9 | 9 | 0.0 (0.0%) | 84,860 |
| 12 Sep 2002 | CNY | 8.92 | 9.05 | 8.92 | 9 | 9 | +0.04 (+0.45%) | 143,066 |
| 11 Sep 2002 | CNY | 9 | 9 | 8.92 | 8.96 | 8.96 | -0.06 (-0.67%) | 118,417 |
| 10 Sep 2002 | CNY | 9 | 9.03 | 8.9 | 9.02 | 9.02 | +0.12 (+1.35%) | 171,004 |
| 9 Sep 2002 | CNY | 8.92 | 9.03 | 8.88 | 8.9 | 8.9 | -0.06 (-0.67%) | 124,074 |
| 6 Sep 2002 | CNY | 9 | 9.08 | 8.96 | 8.96 | 8.96 | -0.07 (-0.78%) | 190,681 |
| 5 Sep 2002 | CNY | 9.16 | 9.17 | 9.01 | 9.03 | 9.03 | -0.17 (-1.85%) | 266,861 |
| 4 Sep 2002 | CNY | 9.26 | 9.26 | 9.17 | 9.2 | 9.2 | -0.05 (-0.54%) | 143,750 |
| 3 Sep 2002 | CNY | 9.19 | 9.29 | 9.19 | 9.25 | 9.25 | +0.08 (+0.87%) | 76,104 |
| 2 Sep 2002 | CNY | 9.18 | 9.24 | 9.16 | 9.17 | 9.17 | -0.06 (-0.65%) | 168,075 |
| 30 Aug 2002 | CNY | 9.28 | 9.32 | 9.2 | 9.23 | 9.23 | -0.05 (-0.54%) | 160,493 |
| 29 Aug 2002 | CNY | 9.25 | 9.4 | 9.25 | 9.28 | 9.28 | +0.01 (+0.11%) | 347,493 |
| 28 Aug 2002 | CNY | 9.32 | 9.38 | 9.22 | 9.27 | 9.27 | -0.05 (-0.54%) | 433,705 |
| 27 Aug 2002 | CNY | 9.34 | 9.39 | 9.3 | 9.32 | 9.32 | -0.02 (-0.21%) | 289,288 |
| 26 Aug 2002 | CNY | 9.25 | 9.43 | 9.21 | 9.34 | 9.34 | +0.15 (+1.63%) | 730,144 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 9.09 | 9.27 | 9.09 | 9.19 | 9.19 | +0.05 (+0.55%) | 272,748 |
| 21 Aug 2002 | CNY | 9.16 | 9.19 | 9.04 | 9.14 | 9.14 | -0.02 (-0.22%) | 246,829 |
| 20 Aug 2002 | CNY | 9 | 9.2 | 8.93 | 9.16 | 9.16 | +0.17 (+1.89%) | 301,247 |
