| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2001 | CNY | 10.29 | 10.29 | 9.98 | 10.03 | 10.03 | -0.3 (-2.90%) | 573,712 |
| 3 Aug 2001 | CNY | 10.21 | 10.44 | 10.21 | 10.33 | 10.33 | +0.06 (+0.58%) | 270,650 |
| 2 Aug 2001 | CNY | 10.5 | 10.5 | 10 | 10.27 | 10.27 | -0.26 (-2.47%) | 587,985 |
| 1 Aug 2001 | CNY | 10.5 | 10.58 | 10.21 | 10.53 | 10.53 | +0.43 (+4.26%) | 568,930 |
| 31 Jul 2001 | CNY | 10.5 | 10.65 | 10.01 | 10.1 | 10.1 | -0.4 (-3.81%) | 816,008 |
| 30 Jul 2001 | CNY | 10.95 | 10.95 | 10.4 | 10.5 | 10.5 | -0.51 (-4.63%) | 864,395 |
| 27 Jul 2001 | CNY | 11.45 | 11.48 | 10.98 | 11.01 | 11.01 | -0.42 (-3.67%) | 790,943 |
| 26 Jul 2001 | CNY | 11.28 | 11.5 | 11.26 | 11.43 | 11.43 | +0.21 (+1.87%) | 1,877,424 |
| 25 Jul 2001 | CNY | 11.14 | 11.26 | 11.05 | 11.22 | 11.22 | +0.07 (+0.63%) | 591,780 |
| 24 Jul 2001 | CNY | 11.2 | 11.2 | 11.02 | 11.15 | 11.15 | -0.04 (-0.36%) | 571,496 |
| 23 Jul 2001 | CNY | 11.14 | 11.22 | 11.05 | 11.19 | 11.19 | +0.05 (+0.45%) | 492,543 |
| 20 Jul 2001 | CNY | 10.92 | 11.16 | 10.8 | 11.14 | 11.14 | +0.36 (+3.34%) | 422,685 |
| 19 Jul 2001 | CNY | 10.75 | 10.94 | 10.68 | 10.78 | 10.78 | -0.03 (-0.28%) | 198,619 |
| 18 Jul 2001 | CNY | 10.68 | 10.89 | 10.68 | 10.81 | 10.81 | +0.13 (+1.22%) | 193,514 |
| 17 Jul 2001 | CNY | 10.82 | 10.83 | 10.52 | 10.68 | 10.68 | -0.12 (-1.11%) | 427,042 |
| 16 Jul 2001 | CNY | 11.1 | 11.2 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 419,202 |
| 13 Jul 2001 | CNY | 11.15 | 11.16 | 11 | 11.1 | 11.1 | -0.01 (-0.09%) | 307,879 |
| 12 Jul 2001 | CNY | 10.95 | 11.2 | 10.95 | 11.11 | 11.11 | +0.16 (+1.46%) | 322,188 |
| 11 Jul 2001 | CNY | 11.28 | 11.28 | 10.95 | 10.95 | 10.95 | -0.3 (-2.67%) | 590,800 |
| 10 Jul 2001 | CNY | 11.09 | 11.28 | 11.09 | 11.25 | 11.25 | +0.15 (+1.35%) | 438,838 |
| 9 Jul 2001 | CNY | 10.88 | 11.28 | 10.8 | 11.1 | 11.1 | +0.22 (+2.02%) | 563,638 |
| 6 Jul 2001 | CNY | 11 | 11.02 | 10.76 | 10.88 | 10.88 | -0.17 (-1.54%) | 891,360 |
| 5 Jul 2001 | CNY | 11.3 | 11.3 | 11 | 11.05 | 11.05 | -0.31 (-2.73%) | 796,999 |
| 4 Jul 2001 | CNY | 11.38 | 11.43 | 11.26 | 11.36 | 11.36 | +0.03 (+0.26%) | 337,304 |
| 3 Jul 2001 | CNY | 11.37 | 11.41 | 11.23 | 11.33 | 11.33 | -0.04 (-0.35%) | 534,648 |
| 2 Jul 2001 | CNY | 11.58 | 11.61 | 11.3 | 11.37 | 11.37 | -0.19 (-1.64%) | 481,818 |
| 29 Jun 2001 | CNY | 11.55 | 11.66 | 11.5 | 11.56 | 11.56 | +0.01 (+0.09%) | 346,393 |
| 28 Jun 2001 | CNY | 11.5 | 11.68 | 11.5 | 11.55 | 11.55 | -0.01 (-0.09%) | 505,547 |
| 27 Jun 2001 | CNY | 11.8 | 11.85 | 11.48 | 11.56 | 11.56 | -0.15 (-1.28%) | 807,241 |
| 26 Jun 2001 | CNY | 11.8 | 11.9 | 11.6 | 11.71 | 11.71 | -0.06 (-0.51%) | 799,166 |
