| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 7.05 | 7.05 | 6.83 | 7 | 7 | -0.02 (-0.28%) | 829,682 |
| 27 Jan 2000 | CNY | 7.2 | 7.2 | 7 | 7.02 | 7.02 | -0.11 (-1.54%) | 635,606 |
| 26 Jan 2000 | CNY | 7.11 | 7.16 | 7.02 | 7.13 | 7.13 | +0.02 (+0.28%) | 299,312 |
| 25 Jan 2000 | CNY | 7.11 | 7.24 | 7 | 7.11 | 7.11 | +0.01 (+0.14%) | 437,293 |
| 24 Jan 2000 | CNY | 7.12 | 7.23 | 6.96 | 7.1 | 7.1 | -0.13 (-1.80%) | 540,562 |
| 21 Jan 2000 | CNY | 7.5 | 7.52 | 7.2 | 7.23 | 7.23 | -0.27 (-3.60%) | 499,208 |
| 20 Jan 2000 | CNY | 7.41 | 7.5 | 7.29 | 7.5 | 7.5 | +0.01 (+0.13%) | 487,999 |
| 19 Jan 2000 | CNY | 7.18 | 7.65 | 7.18 | 7.49 | 7.49 | +0.07 (+0.94%) | 1,114,169 |
| 18 Jan 2000 | CNY | 7.08 | 7.49 | 6.78 | 7.42 | 7.42 | +0.35 (+4.95%) | 380,848 |
| 17 Jan 2000 | CNY | 6.98 | 7.08 | 6.86 | 7.07 | 7.07 | +0.04 (+0.57%) | 311,577 |
| 14 Jan 2000 | CNY | 7.2 | 7.28 | 7.02 | 7.03 | 7.03 | -0.14 (-1.95%) | 295,000 |
| 13 Jan 2000 | CNY | 7.24 | 7.3 | 7.1 | 7.17 | 7.17 | -0.02 (-0.28%) | 299,701 |
| 12 Jan 2000 | CNY | 7.3 | 7.59 | 7.16 | 7.19 | 7.19 | -0.24 (-3.23%) | 574,175 |
| 11 Jan 2000 | CNY | 7.93 | 7.93 | 7.42 | 7.43 | 7.43 | -0.47 (-5.95%) | 748,750 |
| 10 Jan 2000 | CNY | 7.7 | 8.05 | 7.65 | 7.9 | 7.9 | +0.31 (+4.08%) | 2,061,556 |
| 7 Jan 2000 | CNY | 7.27 | 7.62 | 7.2 | 7.59 | 7.59 | +0.31 (+4.26%) | 1,063,578 |
| 6 Jan 2000 | CNY | 7 | 7.29 | 6.7 | 7.28 | 7.28 | +0.29 (+4.15%) | 422,305 |
| 5 Jan 2000 | CNY | 6.99 | 7.06 | 6.85 | 6.99 | 6.99 | +0.1 (+1.45%) | 301,135 |
| 4 Jan 2000 | CNY | 6.86 | 6.92 | 6.7 | 6.89 | 6.89 | 0.0 (0.0%) | 179,611 |
