| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | CNY | 7.2 | 7.13 | 7.17 | 7.17 | 7.17 | +0.020 (+0.28%) | 1,964,870 |
| 3 Aug 2021 | CNY | 7.27 | 7.13 | 7.18 | 7.15 | 7.15 | -0.060 (-0.83%) | 2,290,530 |
| 2 Aug 2021 | CNY | 7.24 | 7.04 | 7.11 | 7.21 | 7.21 | +0.100 (+1.41%) | 2,643,860 |
| 30 Jul 2021 | CNY | 7.14 | 6.9 | 7.05 | 7.11 | 7.11 | +0.070 (+0.99%) | 2,910,420 |
| 29 Jul 2021 | CNY | 7.1 | 6.98 | 7.03 | 7.04 | 7.04 | +0.020 (+0.28%) | 1,891,270 |
| 28 Jul 2021 | CNY | 7.19 | 6.96 | 7.17 | 7.02 | 7.02 | -0.180 (-2.50%) | 2,434,310 |
| 27 Jul 2021 | CNY | 7.34 | 7.19 | 7.27 | 7.2 | 7.2 | -0.040 (-0.55%) | 2,087,700 |
| 26 Jul 2021 | CNY | 7.42 | 7.23 | 7.3 | 7.24 | 7.24 | -0.110 (-1.50%) | 2,720,580 |
| 23 Jul 2021 | CNY | 7.47 | 7.3 | 7.47 | 7.35 | 7.35 | -0.100 (-1.34%) | 3,114,440 |
| 22 Jul 2021 | CNY | 7.51 | 7.41 | 7.51 | 7.45 | 7.45 | 0.0 (0.0%) | 2,151,080 |
| 21 Jul 2021 | CNY | 7.58 | 7.43 | 7.46 | 7.45 | 7.45 | +0.100 (+1.36%) | 3,383,360 |
| 20 Jul 2021 | CNY | 7.39 | 7.25 | 7.36 | 7.35 | 7.35 | -0.050 (-0.68%) | 2,183,360 |
| 19 Jul 2021 | CNY | 7.54 | 7.38 | 7.54 | 7.4 | 7.4 | -0.140 (-1.86%) | 2,821,470 |
| 16 Jul 2021 | CNY | 7.58 | 7.5 | 7.55 | 7.54 | 7.54 | +0.010 (+0.13%) | 1,986,800 |
| 15 Jul 2021 | CNY | 7.65 | 7.5 | 7.65 | 7.53 | 7.53 | -0.080 (-1.05%) | 3,428,520 |
| 14 Jul 2021 | CNY | 7.76 | 7.6 | 7.7 | 7.61 | 7.61 | -0.060 (-0.78%) | 3,162,800 |
| 13 Jul 2021 | CNY | 7.7 | 7.55 | 7.61 | 7.67 | 7.67 | +0.030 (+0.39%) | 3,742,510 |
| 12 Jul 2021 | CNY | 7.87 | 7.61 | 7.8 | 7.64 | 7.64 | -0.200 (-2.55%) | 5,758,420 |
| 9 Jul 2021 | CNY | 7.85 | 7.73 | 7.77 | 7.84 | 7.84 | +0.050 (+0.64%) | 1,947,650 |
| 8 Jul 2021 | CNY | 7.95 | 7.78 | 7.88 | 7.79 | 7.79 | -0.070 (-0.89%) | 2,207,100 |
| 7 Jul 2021 | CNY | 7.88 | 7.79 | 7.82 | 7.86 | 7.86 | +0.050 (+0.64%) | 1,966,780 |
| 6 Jul 2021 | CNY | 7.87 | 7.76 | 7.82 | 7.81 | 7.81 | -0.010 (-0.13%) | 2,114,140 |
| 5 Jul 2021 | CNY | 7.82 | 7.75 | 7.76 | 7.82 | 7.82 | +0.070 (+0.90%) | 1,332,150 |
| 2 Jul 2021 | CNY | 7.94 | 7.74 | 7.92 | 7.75 | 7.75 | -0.170 (-2.15%) | 3,206,300 |
| 1 Jul 2021 | CNY | 8.06 | 7.9 | 8.06 | 7.92 | 7.92 | -0.140 (-1.74%) | 3,705,400 |
| 30 Jun 2021 | CNY | 8.15 | 8.04 | 8.1 | 8.06 | 8.06 | -0.040 (-0.49%) | 2,609,360 |
| 29 Jun 2021 | CNY | 8.14 | 8.09 | 8.14 | 8.1 | 8.1 | -0.080 (-0.98%) | 2,603,100 |
| 28 Jun 2021 | CNY | 8.33 | 8.15 | 8.3 | 8.18 | 8.18 | +0.050 (+0.62%) | 4,702,490 |
| 25 Jun 2021 | CNY | 8.18 | 8.09 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 3,014,600 |
| 24 Jun 2021 | CNY | 8.18 | 8.05 | 8.16 | 8.13 | 8.13 | -0.010 (-0.12%) | 2,994,440 |