SHE:000531 - Guangzhou Hengyun Enterprises Holdings Ltd Guangzhou Hengyun Enterprises
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2021 CNY 7.2 7.13 7.17 7.17 7.17 +0.020 (+0.28%) 1,964,870
3 Aug 2021 CNY 7.27 7.13 7.18 7.15 7.15 -0.060 (-0.83%) 2,290,530
2 Aug 2021 CNY 7.24 7.04 7.11 7.21 7.21 +0.100 (+1.41%) 2,643,860
30 Jul 2021 CNY 7.14 6.9 7.05 7.11 7.11 +0.070 (+0.99%) 2,910,420
29 Jul 2021 CNY 7.1 6.98 7.03 7.04 7.04 +0.020 (+0.28%) 1,891,270
28 Jul 2021 CNY 7.19 6.96 7.17 7.02 7.02 -0.180 (-2.50%) 2,434,310
27 Jul 2021 CNY 7.34 7.19 7.27 7.2 7.2 -0.040 (-0.55%) 2,087,700
26 Jul 2021 CNY 7.42 7.23 7.3 7.24 7.24 -0.110 (-1.50%) 2,720,580
23 Jul 2021 CNY 7.47 7.3 7.47 7.35 7.35 -0.100 (-1.34%) 3,114,440
22 Jul 2021 CNY 7.51 7.41 7.51 7.45 7.45 0.0 (0.0%) 2,151,080
21 Jul 2021 CNY 7.58 7.43 7.46 7.45 7.45 +0.100 (+1.36%) 3,383,360
20 Jul 2021 CNY 7.39 7.25 7.36 7.35 7.35 -0.050 (-0.68%) 2,183,360
19 Jul 2021 CNY 7.54 7.38 7.54 7.4 7.4 -0.140 (-1.86%) 2,821,470
16 Jul 2021 CNY 7.58 7.5 7.55 7.54 7.54 +0.010 (+0.13%) 1,986,800
15 Jul 2021 CNY 7.65 7.5 7.65 7.53 7.53 -0.080 (-1.05%) 3,428,520
14 Jul 2021 CNY 7.76 7.6 7.7 7.61 7.61 -0.060 (-0.78%) 3,162,800
13 Jul 2021 CNY 7.7 7.55 7.61 7.67 7.67 +0.030 (+0.39%) 3,742,510
12 Jul 2021 CNY 7.87 7.61 7.8 7.64 7.64 -0.200 (-2.55%) 5,758,420
9 Jul 2021 CNY 7.85 7.73 7.77 7.84 7.84 +0.050 (+0.64%) 1,947,650
8 Jul 2021 CNY 7.95 7.78 7.88 7.79 7.79 -0.070 (-0.89%) 2,207,100
7 Jul 2021 CNY 7.88 7.79 7.82 7.86 7.86 +0.050 (+0.64%) 1,966,780
6 Jul 2021 CNY 7.87 7.76 7.82 7.81 7.81 -0.010 (-0.13%) 2,114,140
5 Jul 2021 CNY 7.82 7.75 7.76 7.82 7.82 +0.070 (+0.90%) 1,332,150
2 Jul 2021 CNY 7.94 7.74 7.92 7.75 7.75 -0.170 (-2.15%) 3,206,300
1 Jul 2021 CNY 8.06 7.9 8.06 7.92 7.92 -0.140 (-1.74%) 3,705,400
30 Jun 2021 CNY 8.15 8.04 8.1 8.06 8.06 -0.040 (-0.49%) 2,609,360
29 Jun 2021 CNY 8.14 8.09 8.14 8.1 8.1 -0.080 (-0.98%) 2,603,100
28 Jun 2021 CNY 8.33 8.15 8.3 8.18 8.18 +0.050 (+0.62%) 4,702,490
25 Jun 2021 CNY 8.18 8.09 8.13 8.13 8.13 0.0 (0.0%) 3,014,600
24 Jun 2021 CNY 8.18 8.05 8.16 8.13 8.13 -0.010 (-0.12%) 2,994,440