| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | CNY | 10.61 | 10.8 | 10.61 | 10.69 | 8.9083 | -0.06 (-0.56%) | 244,659 |
| 26 Jul 2001 | CNY | 10.85 | 10.95 | 10.7 | 10.75 | 8.9583 | -0.14 (-1.29%) | 296,332 |
| 25 Jul 2001 | CNY | 11.11 | 11.11 | 10.8 | 10.89 | 9.075 | -0.22 (-1.98%) | 380,199 |
| 24 Jul 2001 | CNY | 11.2 | 11.2 | 11.06 | 11.11 | 9.2583 | -0.13 (-1.16%) | 323,342 |
| 23 Jul 2001 | CNY | 11.38 | 11.4 | 11.23 | 11.24 | 9.3667 | -0.13 (-1.14%) | 299,200 |
| 20 Jul 2001 | CNY | 11.16 | 11.37 | 11.16 | 11.37 | 9.475 | +0.15 (+1.34%) | 172,998 |
| 19 Jul 2001 | CNY | 11.25 | 11.25 | 11.12 | 11.22 | 9.35 | +0.07 (+0.63%) | 107,407 |
| 18 Jul 2001 | CNY | 11.1 | 11.16 | 11.09 | 11.15 | 9.2917 | +0.06 (+0.54%) | 188,228 |
| 17 Jul 2001 | CNY | 11.3 | 11.3 | 11.02 | 11.09 | 9.2417 | -0.06 (-0.54%) | 261,811 |
| 16 Jul 2001 | CNY | 11.36 | 11.45 | 11.06 | 11.15 | 9.2917 | -0.19 (-1.68%) | 424,467 |
| 13 Jul 2001 | CNY | 11.37 | 11.46 | 11.3 | 11.34 | 9.45 | -0.02 (-0.18%) | 288,631 |
| 12 Jul 2001 | CNY | 11.5 | 11.5 | 11.33 | 11.36 | 9.4667 | -0.16 (-1.39%) | 364,603 |
| 11 Jul 2001 | CNY | 11.6 | 11.73 | 11.5 | 11.52 | 9.6 | -0.23 (-1.96%) | 211,000 |
| 10 Jul 2001 | CNY | 11.68 | 11.8 | 11.67 | 11.75 | 9.7917 | +0.08 (+0.69%) | 156,800 |
| 9 Jul 2001 | CNY | 11.62 | 11.8 | 11.61 | 11.67 | 9.725 | +0.06 (+0.52%) | 158,156 |
| 6 Jul 2001 | CNY | 11.61 | 11.68 | 11.56 | 11.61 | 9.675 | -0.05 (-0.43%) | 328,794 |
| 5 Jul 2001 | CNY | 11.82 | 11.83 | 11.65 | 11.66 | 9.7167 | -0.14 (-1.19%) | 308,880 |
| 4 Jul 2001 | CNY | 11.8 | 11.94 | 11.8 | 11.8 | 9.8333 | +0.03 (+0.25%) | 166,500 |
| 3 Jul 2001 | CNY | 11.75 | 11.81 | 11.67 | 11.77 | 9.8083 | +0.02 (+0.17%) | 225,628 |
| 2 Jul 2001 | CNY | 11.8 | 11.95 | 11.72 | 11.75 | 9.7917 | -0.03 (-0.25%) | 228,500 |
| 29 Jun 2001 | CNY | 11.8 | 11.92 | 11.7 | 11.78 | 9.8167 | -0.08 (-0.67%) | 440,693 |
| 28 Jun 2001 | CNY | 12.01 | 12.08 | 11.85 | 11.86 | 9.8833 | -0.13 (-1.08%) | 361,823 |
| 27 Jun 2001 | CNY | 12.15 | 12.15 | 11.91 | 11.99 | 9.9917 | -0.08 (-0.66%) | 404,400 |
| 26 Jun 2001 | CNY | 11.85 | 12.08 | 11.85 | 12.07 | 10.0583 | +0.23 (+1.94%) | 431,144 |
| 25 Jun 2001 | CNY | 11.81 | 11.9 | 11.7 | 11.84 | 9.8667 | +0.07 (+0.59%) | 423,280 |
| 22 Jun 2001 | CNY | 11.83 | 11.88 | 11.7 | 11.77 | 9.8083 | -0.05 (-0.42%) | 389,588 |
| 21 Jun 2001 | CNY | 11.8 | 11.86 | 11.65 | 11.82 | 9.85 | +0.06 (+0.51%) | 434,569 |
| 20 Jun 2001 | CNY | 0 | 0 | 0 | 11.76 | 9.8 | 0.0 (0.0%) | 0 |
| 19 Jun 2001 | CNY | 11.7 | 11.81 | 11.6 | 11.76 | 9.8 | +0.05 (+0.43%) | 392,951 |
| 18 Jun 2001 | CNY | 12.02 | 12.08 | 11.7 | 11.71 | 9.7583 | -0.31 (-2.58%) | 749,959 |
