| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | CNY | 14.02 | 14.46 | 13.68 | 13.87 | 11.5583 | -0.11 (-0.79%) | 3,960,217 |
| 27 Jan 2000 | CNY | 13 | 14.08 | 13 | 13.98 | 11.65 | +0.98 (+7.54%) | 4,228,351 |
| 26 Jan 2000 | CNY | 13.2 | 13.69 | 12.8 | 13 | 10.8333 | -0.35 (-2.62%) | 3,912,004 |
| 25 Jan 2000 | CNY | 13.85 | 14.02 | 13.1 | 13.35 | 11.125 | -0.38 (-2.77%) | 3,809,049 |
| 24 Jan 2000 | CNY | 12.89 | 13.75 | 12.5 | 13.73 | 11.4417 | +1.01 (+7.94%) | 4,619,360 |
| 21 Jan 2000 | CNY | 12.1 | 13.35 | 11.82 | 12.72 | 10.6 | +0.56 (+4.61%) | 7,285,896 |
| 20 Jan 2000 | CNY | 11.74 | 12.49 | 11.7 | 12.16 | 10.1333 | +0.39 (+3.31%) | 4,780,629 |
| 19 Jan 2000 | CNY | 11.9 | 11.95 | 11.54 | 11.77 | 9.8083 | -0.03 (-0.25%) | 1,798,874 |
| 18 Jan 2000 | CNY | 11.7 | 11.89 | 11.3 | 11.8 | 9.8333 | +0.11 (+0.94%) | 2,770,568 |
| 17 Jan 2000 | CNY | 11.6 | 12.08 | 11.51 | 11.69 | 9.7417 | +0.19 (+1.65%) | 5,395,677 |
| 14 Jan 2000 | CNY | 10.85 | 11.6 | 10.85 | 11.5 | 9.5833 | +0.67 (+6.19%) | 5,027,317 |
| 13 Jan 2000 | CNY | 10.6 | 10.98 | 10.34 | 10.83 | 9.025 | +0.09 (+0.84%) | 4,216,796 |
| 12 Jan 2000 | CNY | 11.45 | 12 | 10.5 | 10.74 | 8.95 | -0.67 (-5.87%) | 7,143,635 |
| 11 Jan 2000 | CNY | 11.7 | 12.2 | 11.21 | 11.41 | 9.5083 | -0.14 (-1.21%) | 9,569,291 |
| 10 Jan 2000 | CNY | 10.62 | 11.55 | 10.51 | 11.55 | 9.625 | +1.05 (+10%) | 9,519,150 |
| 7 Jan 2000 | CNY | 10.18 | 10.52 | 9.99 | 10.5 | 8.75 | +0.4 (+3.96%) | 8,636,294 |
| 6 Jan 2000 | CNY | 9.8 | 10.2 | 9.6 | 10.1 | 8.4167 | +0.24 (+2.43%) | 4,226,120 |
| 5 Jan 2000 | CNY | 9.45 | 10.2 | 9.35 | 9.86 | 8.2167 | +0.36 (+3.79%) | 7,756,501 |
| 4 Jan 2000 | CNY | 8.65 | 9.71 | 8.65 | 9.5 | 7.9167 | 0.0 (0.0%) | 5,423,540 |
