| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2002 | CNY | 5.1 | 5.18 | 5.1 | 5.13 | 5.13 | +0.02 (+0.39%) | 518,510 |
| 30 Aug 2002 | CNY | 5.1 | 5.14 | 5.09 | 5.11 | 5.11 | +0.01 (+0.20%) | 559,724 |
| 29 Aug 2002 | CNY | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 679,611 |
| 28 Aug 2002 | CNY | 5.11 | 5.15 | 5.08 | 5.1 | 5.1 | -0.02 (-0.39%) | 913,660 |
| 27 Aug 2002 | CNY | 5.1 | 5.14 | 5.08 | 5.12 | 5.12 | +0.02 (+0.39%) | 1,085,655 |
| 26 Aug 2002 | CNY | 5.16 | 5.19 | 5.08 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,161,200 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 5.22 | 5.25 | 5.13 | 5.2 | 5.2 | -0.03 (-0.57%) | 1,696,110 |
| 21 Aug 2002 | CNY | 5.19 | 5.28 | 5.16 | 5.23 | 5.23 | +0.04 (+0.77%) | 1,697,026 |
| 20 Aug 2002 | CNY | 5.11 | 5.2 | 5.1 | 5.19 | 5.19 | +0.07 (+1.37%) | 1,318,533 |
| 19 Aug 2002 | CNY | 5.11 | 5.17 | 5.1 | 5.12 | 5.12 | +0.01 (+0.20%) | 629,058 |
| 16 Aug 2002 | CNY | 5.1 | 5.15 | 5.07 | 5.11 | 5.11 | +0.03 (+0.59%) | 865,929 |
| 15 Aug 2002 | CNY | 5.18 | 5.18 | 5.06 | 5.08 | 5.08 | -0.09 (-1.74%) | 783,388 |
| 14 Aug 2002 | CNY | 5.15 | 5.2 | 5.09 | 5.17 | 5.17 | +0.03 (+0.58%) | 519,770 |
| 13 Aug 2002 | CNY | 5.11 | 5.17 | 5.08 | 5.14 | 5.14 | +0.03 (+0.59%) | 516,584 |
| 12 Aug 2002 | CNY | 5.08 | 5.19 | 5.05 | 5.11 | 5.11 | 0.0 (0.0%) | 820,099 |
| 9 Aug 2002 | CNY | 5.18 | 5.23 | 5.1 | 5.11 | 5.11 | -0.07 (-1.35%) | 1,587,614 |
| 8 Aug 2002 | CNY | 5.27 | 5.3 | 5.16 | 5.18 | 5.18 | -0.07 (-1.33%) | 2,000,903 |
| 7 Aug 2002 | CNY | 5.3 | 5.34 | 5.24 | 5.25 | 5.25 | -0.07 (-1.32%) | 1,717,992 |
| 6 Aug 2002 | CNY | 5.34 | 5.37 | 5.21 | 5.32 | 5.32 | -0.02 (-0.37%) | 4,265,121 |
| 5 Aug 2002 | CNY | 5.11 | 5.34 | 5.09 | 5.34 | 5.34 | +0.25 (+4.91%) | 6,026,512 |
| 2 Aug 2002 | CNY | 5.08 | 5.13 | 5.07 | 5.09 | 5.09 | +0.02 (+0.39%) | 541,948 |
| 1 Aug 2002 | CNY | 5.07 | 5.12 | 4.99 | 5.07 | 5.07 | 0.0 (0.0%) | 1,169,015 |
| 31 Jul 2002 | CNY | 5.12 | 5.17 | 5.06 | 5.07 | 5.07 | -0.04 (-0.78%) | 1,137,801 |
| 30 Jul 2002 | CNY | 5.08 | 5.15 | 5.06 | 5.11 | 5.11 | +0.03 (+0.59%) | 1,097,530 |
| 29 Jul 2002 | CNY | 5.06 | 5.15 | 5.04 | 5.08 | 5.08 | 0.0 (0.0%) | 776,899 |
| 26 Jul 2002 | CNY | 5.1 | 5.12 | 5.05 | 5.08 | 5.08 | -0.02 (-0.39%) | 846,460 |
| 25 Jul 2002 | CNY | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | +0.01 (+0.20%) | 842,290 |
| 24 Jul 2002 | CNY | 5.12 | 5.16 | 5.08 | 5.09 | 5.09 | -0.02 (-0.39%) | 750,000 |
| 23 Jul 2002 | CNY | 5.25 | 5.26 | 5.1 | 5.11 | 5.11 | -0.14 (-2.67%) | 1,588,987 |
