| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2001 | CNY | 6.25 | 6.45 | 6.25 | 6.31 | 6.31 | +0.01 (+0.16%) | 486,650 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 6.18 | 6.34 | 6.05 | 6.3 | 6.3 | +0.07 (+1.12%) | 960,981 |
| 7 Nov 2001 | CNY | 6.64 | 6.64 | 6.23 | 6.23 | 6.23 | -0.45 (-6.74%) | 1,032,600 |
| 6 Nov 2001 | CNY | 6.67 | 6.72 | 6.61 | 6.68 | 6.68 | +0.01 (+0.15%) | 472,559 |
| 5 Nov 2001 | CNY | 6.58 | 6.72 | 6.46 | 6.67 | 6.67 | +0.03 (+0.45%) | 1,167,218 |
| 2 Nov 2001 | CNY | 6.86 | 6.86 | 6.63 | 6.64 | 6.64 | -0.21 (-3.07%) | 1,432,933 |
| 1 Nov 2001 | CNY | 6.92 | 6.93 | 6.79 | 6.85 | 6.85 | -0.02 (-0.29%) | 892,408 |
| 31 Oct 2001 | CNY | 6.83 | 6.87 | 6.71 | 6.87 | 6.87 | +0.02 (+0.29%) | 663,750 |
| 30 Oct 2001 | CNY | 6.92 | 6.98 | 6.81 | 6.85 | 6.85 | -0.11 (-1.58%) | 752,768 |
| 29 Oct 2001 | CNY | 6.89 | 7.1 | 6.89 | 6.96 | 6.96 | +0.08 (+1.16%) | 1,180,073 |
| 26 Oct 2001 | CNY | 6.72 | 6.9 | 6.71 | 6.88 | 6.88 | +0.1 (+1.47%) | 1,649,225 |
| 25 Oct 2001 | CNY | 6.95 | 7.02 | 6.76 | 6.78 | 6.78 | -0.24 (-3.42%) | 1,722,105 |
| 24 Oct 2001 | CNY | 7.11 | 7.19 | 6.76 | 7.02 | 7.02 | +0.05 (+0.72%) | 9,604,929 |
| 23 Oct 2001 | CNY | 6.97 | 6.97 | 6.65 | 6.97 | 6.97 | +0.63 (+9.94%) | 7,671,204 |
| 22 Oct 2001 | CNY | 6.33 | 6.53 | 6.25 | 6.34 | 6.34 | +0.03 (+0.48%) | 3,310,076 |
| 19 Oct 2001 | CNY | 6.18 | 6.43 | 6.01 | 6.31 | 6.31 | +0.15 (+2.44%) | 2,130,305 |
| 18 Oct 2001 | CNY | 6.3 | 6.39 | 6.1 | 6.16 | 6.16 | -0.13 (-2.07%) | 1,593,132 |
| 17 Oct 2001 | CNY | 6.2 | 6.33 | 6.1 | 6.29 | 6.29 | +0.09 (+1.45%) | 1,200,818 |
| 16 Oct 2001 | CNY | 6.24 | 6.3 | 6.1 | 6.2 | 6.2 | -0.06 (-0.96%) | 1,759,455 |
| 15 Oct 2001 | CNY | 5.87 | 6.37 | 5.75 | 6.26 | 6.26 | +0.39 (+6.64%) | 3,976,153 |
| 12 Oct 2001 | CNY | 5.55 | 5.93 | 5.4 | 5.87 | 5.87 | +0.22 (+3.89%) | 989,274 |
| 11 Oct 2001 | CNY | 5.65 | 5.74 | 5.54 | 5.65 | 5.65 | -0.07 (-1.22%) | 669,419 |
| 10 Oct 2001 | CNY | 5.56 | 5.8 | 5.55 | 5.72 | 5.72 | -0.24 (-4.03%) | 650,232 |
| 9 Oct 2001 | CNY | 5.86 | 5.99 | 5.8 | 5.96 | 5.96 | +0.1 (+1.71%) | 337,849 |
| 8 Oct 2001 | CNY | 5.96 | 6.03 | 5.8 | 5.86 | 5.86 | -0.09 (-1.51%) | 382,100 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
