| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2000 | CNY | 7.79 | 8.16 | 7.4 | 7.8 | 7.8 | +0.01 (+0.13%) | 11,463,731 |
| 18 Feb 2000 | CNY | 8.01 | 8.1 | 7.65 | 7.79 | 7.79 | -0.37 (-4.53%) | 8,699,257 |
| 17 Feb 2000 | CNY | 9.12 | 9.48 | 8.12 | 8.16 | 8.16 | -0.86 (-9.53%) | 19,148,768 |
| 16 Feb 2000 | CNY | 9.06 | 9.52 | 8.82 | 9.02 | 9.02 | -0.05 (-0.55%) | 17,578,423 |
| 15 Feb 2000 | CNY | 9.38 | 10.07 | 8.8 | 9.07 | 9.07 | -0.19 (-2.05%) | 26,302,069 |
| 14 Feb 2000 | CNY | 8.63 | 9.26 | 8.62 | 9.26 | 9.26 | +0.84 (+9.98%) | 27,595,386 |
| 11 Feb 2000 | CNY | 0 | 0 | 0 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 8.38 | 8.6 | 8.1 | 8.42 | 8.42 | +0.04 (+0.48%) | 14,474,932 |
| 27 Jan 2000 | CNY | 8.89 | 8.99 | 8.21 | 8.38 | 8.38 | +0.1 (+1.21%) | 14,275,596 |
| 26 Jan 2000 | CNY | 8.98 | 8.98 | 8.22 | 8.28 | 8.28 | -0.51 (-5.80%) | 13,413,495 |
| 25 Jan 2000 | CNY | 8.5 | 8.92 | 8.35 | 8.79 | 8.79 | +0.68 (+8.38%) | 28,891,967 |
| 24 Jan 2000 | CNY | 7.45 | 8.11 | 7.31 | 8.11 | 8.11 | +0.74 (+10.04%) | 17,042,778 |
| 21 Jan 2000 | CNY | 7.65 | 7.7 | 7.33 | 7.37 | 7.37 | -0.22 (-2.90%) | 3,615,847 |
| 20 Jan 2000 | CNY | 7.63 | 7.75 | 7.5 | 7.59 | 7.59 | +0.02 (+0.26%) | 2,650,707 |
| 19 Jan 2000 | CNY | 7.51 | 7.75 | 7.45 | 7.57 | 7.57 | +0.07 (+0.93%) | 2,407,388 |
| 18 Jan 2000 | CNY | 7.54 | 7.72 | 7.42 | 7.5 | 7.5 | -0.03 (-0.40%) | 2,803,510 |
| 17 Jan 2000 | CNY | 7.28 | 7.55 | 7.28 | 7.53 | 7.53 | +0.24 (+3.29%) | 3,448,506 |
| 14 Jan 2000 | CNY | 7.65 | 7.65 | 7.28 | 7.29 | 7.29 | -0.31 (-4.08%) | 1,951,200 |
| 13 Jan 2000 | CNY | 7.89 | 7.89 | 7.42 | 7.6 | 7.6 | -0.23 (-2.94%) | 3,192,793 |
| 12 Jan 2000 | CNY | 7.88 | 8.05 | 7.66 | 7.83 | 7.83 | -0.12 (-1.51%) | 5,464,679 |
| 11 Jan 2000 | CNY | 8.02 | 8.07 | 7.65 | 7.95 | 7.95 | -0.03 (-0.38%) | 5,580,810 |
