Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.56 | 5.63 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 8,075,650 |
11 Apr 2024 | CNY | 5.46 | 5.62 | 5.41 | 5.54 | 5.54 | +0.04 (+0.73%) | 11,561,210 |
10 Apr 2024 | CNY | 5.64 | 5.65 | 5.45 | 5.5 | 5.5 | -0.15 (-2.65%) | 14,737,380 |
9 Apr 2024 | CNY | 5.59 | 5.66 | 5.57 | 5.65 | 5.65 | +0.09 (+1.62%) | 11,293,970 |
8 Apr 2024 | CNY | 5.7 | 5.72 | 5.56 | 5.56 | 5.56 | -0.16 (-2.80%) | 17,361,150 |
3 Apr 2024 | CNY | 5.85 | 5.88 | 5.66 | 5.72 | 5.72 | -0.12 (-2.05%) | 19,355,460 |
2 Apr 2024 | CNY | 5.88 | 5.9 | 5.72 | 5.84 | 5.84 | -0.09 (-1.52%) | 26,140,000 |
1 Apr 2024 | CNY | 5.81 | 6.04 | 5.76 | 5.93 | 5.93 | +0.2 (+3.49%) | 40,451,990 |
29 Mar 2024 | CNY | 5.52 | 6.01 | 5.43 | 5.73 | 5.73 | +0.27 (+4.95%) | 49,008,600 |
28 Mar 2024 | CNY | 5.23 | 5.58 | 5.23 | 5.46 | 5.46 | +0.18 (+3.41%) | 14,237,250 |
27 Mar 2024 | CNY | 5.5 | 5.5 | 5.27 | 5.28 | 5.28 | -0.21 (-3.83%) | 11,857,340 |
26 Mar 2024 | CNY | 5.45 | 5.53 | 5.38 | 5.49 | 5.49 | +0.03 (+0.55%) | 9,633,670 |
25 Mar 2024 | CNY | 5.58 | 5.63 | 5.46 | 5.46 | 5.46 | -0.15 (-2.67%) | 9,636,820 |
22 Mar 2024 | CNY | 5.73 | 5.75 | 5.54 | 5.61 | 5.61 | -0.13 (-2.26%) | 13,313,390 |
21 Mar 2024 | CNY | 5.73 | 5.78 | 5.68 | 5.74 | 5.74 | 0.0 (0.0%) | 9,304,850 |
20 Mar 2024 | CNY | 5.66 | 5.75 | 5.66 | 5.74 | 5.74 | +0.05 (+0.88%) | 8,887,740 |
19 Mar 2024 | CNY | 5.7 | 5.78 | 5.65 | 5.69 | 5.69 | -0.02 (-0.35%) | 11,604,750 |
18 Mar 2024 | CNY | 5.64 | 5.72 | 5.62 | 5.71 | 5.71 | +0.08 (+1.42%) | 12,293,260 |
15 Mar 2024 | CNY | 5.54 | 5.63 | 5.48 | 5.63 | 5.63 | +0.09 (+1.62%) | 10,036,440 |
14 Mar 2024 | CNY | 5.61 | 5.65 | 5.48 | 5.54 | 5.54 | -0.07 (-1.25%) | 10,269,960 |
13 Mar 2024 | CNY | 5.6 | 5.65 | 5.56 | 5.61 | 5.61 | +0.01 (+0.18%) | 12,889,770 |
12 Mar 2024 | CNY | 5.57 | 5.61 | 5.52 | 5.6 | 5.6 | +0.01 (+0.18%) | 12,282,900 |
11 Mar 2024 | CNY | 5.47 | 5.6 | 5.45 | 5.59 | 5.59 | +0.12 (+2.19%) | 11,103,770 |
8 Mar 2024 | CNY | 5.44 | 5.49 | 5.42 | 5.47 | 5.47 | +0.06 (+1.11%) | 8,784,040 |
7 Mar 2024 | CNY | 5.54 | 5.56 | 5.41 | 5.41 | 5.41 | -0.09 (-1.64%) | 11,792,270 |
6 Mar 2024 | CNY | 5.47 | 5.55 | 5.41 | 5.5 | 5.5 | +0.03 (+0.55%) | 10,169,620 |
5 Mar 2024 | CNY | 5.54 | 5.55 | 5.43 | 5.47 | 5.47 | -0.1 (-1.80%) | 12,909,710 |
4 Mar 2024 | CNY | 5.58 | 5.61 | 5.45 | 5.57 | 5.57 | -0.02 (-0.36%) | 14,245,030 |
1 Mar 2024 | CNY | 5.52 | 5.65 | 5.47 | 5.59 | 5.59 | +0.06 (+1.08%) | 17,066,460 |
29 Feb 2024 | CNY | 5.31 | 5.59 | 5.25 | 5.53 | 5.53 | +0.2 (+3.75%) | 20,834,380 |