SHE:000541 - Foshan Electrical And Lighting Co Ltd Foshan Electrical And Lighting
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 5.01 4.83 4.84 5.01 5.01 +0.22 (+4.59%) 6,642,430
19 May 2022 CNY 4.8 4.68 4.73 4.79 4.79 +0.02 (+0.42%) 2,322,050
18 May 2022 CNY 4.81 4.73 4.78 4.77 4.77 0.0 (0.0%) 1,618,410
17 May 2022 CNY 4.8 4.74 4.78 4.77 4.77 +0.01 (+0.21%) 1,958,110
16 May 2022 CNY 4.79 4.74 4.77 4.76 4.76 +0.01 (+0.21%) 1,746,250
13 May 2022 CNY 4.77 4.7 4.71 4.75 4.75 +0.04 (+0.85%) 2,125,060
12 May 2022 CNY 4.73 4.64 4.71 4.71 4.71 0.0 (0.0%) 2,133,240
11 May 2022 CNY 4.77 4.68 4.73 4.71 4.71 +0.01 (+0.21%) 2,794,920
10 May 2022 CNY 4.71 4.61 4.61 4.7 4.7 +0.03 (+0.64%) 2,023,710
9 May 2022 CNY 4.69 4.6 4.62 4.67 4.67 +0.04 (+0.86%) 1,768,890
6 May 2022 CNY 4.7 4.61 4.69 4.63 4.63 -0.1 (-2.11%) 3,515,390
5 May 2022 CNY 4.74 4.58 4.64 4.73 4.73 +0.09 (+1.94%) 2,057,880
29 Apr 2022 CNY 4.65 4.51 4.52 4.64 4.64 +0.11 (+2.43%) 2,305,770
28 Apr 2022 CNY 4.61 4.47 4.6 4.53 4.53 -0.09 (-1.95%) 1,349,640
27 Apr 2022 CNY 4.62 4.4 4.4 4.62 4.62 +0.21 (+4.76%) 2,604,960
26 Apr 2022 CNY 4.65 4.41 4.62 4.41 4.41 -0.21 (-4.55%) 2,540,550
25 Apr 2022 CNY 4.88 4.6 4.88 4.62 4.62 -0.26 (-5.33%) 3,974,790
22 Apr 2022 CNY 4.91 4.79 4.86 4.88 4.88 +0.02 (+0.41%) 1,605,030
21 Apr 2022 CNY 5.01 4.82 4.96 4.86 4.86 -0.15 (-2.99%) 2,829,550
20 Apr 2022 CNY 5.07 5 5.04 5.01 5.01 -0.04 (-0.79%) 1,971,940
19 Apr 2022 CNY 5.08 5.03 5.05 5.05 5.05 -0.02 (-0.39%) 1,261,230
18 Apr 2022 CNY 5.1 5.04 5.09 5.07 5.07 -0.03 (-0.59%) 1,691,850
15 Apr 2022 CNY 5.15 5.05 5.1 5.1 5.1 0.0 (0.0%) 2,066,990
14 Apr 2022 CNY 5.13 5.07 5.13 5.1 5.1 +0.01 (+0.20%) 1,315,510
13 Apr 2022 CNY 5.16 5.07 5.15 5.09 5.09 -0.08 (-1.55%) 1,649,700
12 Apr 2022 CNY 5.17 4.97 5.03 5.17 5.17 +0.16 (+3.19%) 2,667,360
11 Apr 2022 CNY 5.12 4.98 5.12 5.01 5.01 -0.11 (-2.15%) 2,859,220
8 Apr 2022 CNY 5.17 5.05 5.16 5.12 5.12 +0.01 (+0.20%) 1,845,890
7 Apr 2022 CNY 5.26 5.11 5.23 5.11 5.11 -0.12 (-2.29%) 1,736,380
6 Apr 2022 CNY 5.24 5.14 5.18 5.23 5.23 +0.05 (+0.97%) 1,456,430



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms