| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | CNY | 11.42 | 11.8 | 11.32 | 11.47 | 11.47 | +0.05 (+0.44%) | 617,126 |
| 25 Jan 2000 | CNY | 11.33 | 11.62 | 11.25 | 11.42 | 11.42 | +0.11 (+0.97%) | 348,436 |
| 24 Jan 2000 | CNY | 11.4 | 11.4 | 11.1 | 11.31 | 11.31 | -0.14 (-1.22%) | 554,314 |
| 21 Jan 2000 | CNY | 11.61 | 11.78 | 11.41 | 11.45 | 11.45 | -0.16 (-1.38%) | 434,203 |
| 20 Jan 2000 | CNY | 11.57 | 11.7 | 11.48 | 11.61 | 11.61 | +0.04 (+0.35%) | 387,087 |
| 19 Jan 2000 | CNY | 11.48 | 11.86 | 11.42 | 11.57 | 11.57 | +0.04 (+0.35%) | 403,536 |
| 18 Jan 2000 | CNY | 11.15 | 11.92 | 11.1 | 11.53 | 11.53 | +0.38 (+3.41%) | 548,716 |
| 17 Jan 2000 | CNY | 10.83 | 11.2 | 10.83 | 11.15 | 11.15 | +0.26 (+2.39%) | 185,191 |
| 14 Jan 2000 | CNY | 11.01 | 11.18 | 10.85 | 10.89 | 10.89 | -0.11 (-1%) | 248,900 |
| 13 Jan 2000 | CNY | 11.06 | 11.22 | 10.83 | 11 | 11 | -0.16 (-1.43%) | 343,615 |
| 12 Jan 2000 | CNY | 11.4 | 11.75 | 11.15 | 11.16 | 11.16 | -0.35 (-3.04%) | 440,132 |
| 11 Jan 2000 | CNY | 12.06 | 12.18 | 11.4 | 11.51 | 11.51 | -0.52 (-4.32%) | 776,487 |
| 10 Jan 2000 | CNY | 11.9 | 12.15 | 11.84 | 12.03 | 12.03 | +0.18 (+1.52%) | 1,003,950 |
| 7 Jan 2000 | CNY | 11.6 | 11.98 | 11.55 | 11.85 | 11.85 | +0.41 (+3.58%) | 1,009,007 |
| 6 Jan 2000 | CNY | 11 | 11.55 | 11 | 11.44 | 11.44 | +0.41 (+3.72%) | 266,405 |
| 5 Jan 2000 | CNY | 11 | 11.28 | 10.8 | 11.03 | 11.03 | -0.03 (-0.27%) | 274,100 |
| 4 Jan 2000 | CNY | 10.91 | 11.1 | 10.85 | 11.06 | 11.06 | 0.0 (0.0%) | 172,750 |
