Central Plains Environment Pro Recent Share Price (SHE:000544)

SHE:000544 - Central Plains Environment Protection Co Ltd Central Plains Environment Pro
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2004	CNY	2.88	2.9533	2.88	2.9067	2.9067	-0.02 (-0.68%)	468,750
15 Jan 2004	CNY	3.0133	3.0133	2.92	2.9267	2.9267	-0.087 (-2.87%)	759,600
14 Jan 2004	CNY	3.0333	3.0533	2.9733	3.0133	3.0133	-0.02 (-0.66%)	625,410
13 Jan 2004	CNY	2.9933	3.08	2.9667	3.0333	3.0333	+0.053 (+1.79%)	2,431,668
12 Jan 2004	CNY	2.94	3.0133	2.94	2.98	2.98	+0.04 (+1.36%)	2,565,931
9 Jan 2004	CNY	2.92	2.9667	2.8867	2.94	2.94	+0.013 (+0.45%)	1,193,467
8 Jan 2004	CNY	2.8933	2.9533	2.8533	2.9267	2.9267	+0.04 (+1.39%)	1,201,629
7 Jan 2004	CNY	2.8867	2.9333	2.8267	2.8867	2.8867	0.0 (0.0%)	1,361,136
6 Jan 2004	CNY	2.9	2.9333	2.8333	2.8867	2.8867	-0.007 (-0.23%)	1,170,831
5 Jan 2004	CNY	2.92	2.9667	2.88	2.8933	2.8933	-0.047 (-1.59%)	1,672,537
2 Jan 2004	CNY	2.96	3.02	2.9	2.94	2.94	-0.04 (-1.34%)	909,109
1 Jan 2004	CNY	3.06	3.1267	2.9733	2.98	2.98	0.0 (0.0%)	0
31 Dec 2003	CNY	3.06	3.1267	2.9733	2.98	2.98	-0.013 (-0.44%)	2,014,215
30 Dec 2003	CNY	3.0067	3.0333	2.98	2.9933	2.9933	+0.013 (+0.45%)	1,112,701
29 Dec 2003	CNY	2.9467	3.0533	2.9467	2.98	2.98	0.0 (0.0%)	1,173,120
26 Dec 2003	CNY	3	3	2.94	2.98	2.98	-0.013 (-0.44%)	1,153,419
25 Dec 2003	CNY	2.9467	3.0267	2.9333	2.9933	2.9933	+0.013 (+0.45%)	961,440
24 Dec 2003	CNY	2.9667	3.0533	2.9133	2.98	2.98	+0.073 (+2.52%)	2,503,018
23 Dec 2003	CNY	2.86	2.9067	2.8467	2.9067	2.9067	+0.14 (+5.06%)	874,459
22 Dec 2003	CNY	2.7667	2.7667	2.7667	2.7667	2.7667	0.0 (0.0%)	0
19 Dec 2003	CNY	2.82	2.8467	2.7467	2.7667	2.7667	-0.053 (-1.89%)	947,593
18 Dec 2003	CNY	2.9133	2.9333	2.8	2.82	2.82	-0.127 (-4.30%)	1,052,431
17 Dec 2003	CNY	2.9333	3	2.9267	2.9467	2.9467	-0.007 (-0.22%)	607,996
16 Dec 2003	CNY	2.9	2.9733	2.8733	2.9533	2.9533	+0.053 (+1.84%)	1,133,104
15 Dec 2003	CNY	2.92	2.92	2.86	2.9	2.9	+0.04 (+1.40%)	460,828
12 Dec 2003	CNY	2.8867	2.9467	2.8533	2.86	2.86	-0.027 (-0.92%)	625,215
11 Dec 2003	CNY	2.8733	2.9	2.8533	2.8867	2.8867	+0.013 (+0.47%)	485,263
10 Dec 2003	CNY	2.92	2.92	2.8733	2.8733	2.8733	-0.033 (-1.15%)	334,500
9 Dec 2003	CNY	2.9	2.9267	2.8667	2.9067	2.9067	+0.02 (+0.69%)	431,433
8 Dec 2003	CNY	2.8733	2.9333	2.8733	2.8867	2.8867	-0.007 (-0.23%)	342,636