Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | CNY | 6.86 | 6.91 | 6.81 | 6.91 | 6.91 | +0.04 (+0.58%) | 8,060,693 |
26 Feb 2024 | CNY | 6.9 | 6.95 | 6.8 | 6.87 | 6.87 | -0.02 (-0.29%) | 9,347,659 |
23 Feb 2024 | CNY | 6.88 | 6.9 | 6.79 | 6.89 | 6.89 | +0.01 (+0.15%) | 7,050,303 |
22 Feb 2024 | CNY | 6.85 | 6.94 | 6.78 | 6.88 | 6.88 | +0.02 (+0.29%) | 5,728,000 |
21 Feb 2024 | CNY | 6.8 | 6.96 | 6.7 | 6.86 | 6.86 | +0.03 (+0.44%) | 8,015,900 |
20 Feb 2024 | CNY | 6.86 | 6.92 | 6.73 | 6.83 | 6.83 | -0.06 (-0.87%) | 6,317,650 |
19 Feb 2024 | CNY | 6.74 | 6.99 | 6.72 | 6.89 | 6.89 | +0.19 (+2.84%) | 14,720,112 |
8 Feb 2024 | CNY | 6.29 | 6.74 | 6.21 | 6.7 | 6.7 | +0.43 (+6.86%) | 16,810,674 |
7 Feb 2024 | CNY | 6.19 | 6.32 | 6.03 | 6.27 | 6.27 | +0.08 (+1.29%) | 14,357,296 |
6 Feb 2024 | CNY | 5.83 | 6.33 | 5.6 | 6.19 | 6.19 | +0.23 (+3.86%) | 15,975,777 |
5 Feb 2024 | CNY | 6.48 | 6.52 | 5.83 | 5.96 | 5.96 | -0.35 (-5.55%) | 17,640,929 |
2 Feb 2024 | CNY | 6.55 | 6.58 | 6.1 | 6.31 | 6.31 | -0.22 (-3.37%) | 11,187,969 |
1 Feb 2024 | CNY | 6.69 | 6.71 | 6.49 | 6.53 | 6.53 | -0.13 (-1.95%) | 8,414,377 |
31 Jan 2024 | CNY | 6.77 | 6.86 | 6.63 | 6.66 | 6.66 | -0.1 (-1.48%) | 8,802,311 |
30 Jan 2024 | CNY | 7.03 | 7.05 | 6.73 | 6.76 | 6.76 | -0.19 (-2.73%) | 8,740,499 |
29 Jan 2024 | CNY | 7.06 | 7.11 | 6.93 | 6.95 | 6.95 | -0.12 (-1.70%) | 5,647,972 |
26 Jan 2024 | CNY | 6.95 | 7.15 | 6.93 | 7.07 | 7.07 | +0.12 (+1.73%) | 6,602,511 |
25 Jan 2024 | CNY | 6.65 | 6.96 | 6.62 | 6.95 | 6.95 | +0.3 (+4.51%) | 8,410,966 |
24 Jan 2024 | CNY | 6.52 | 6.66 | 6.41 | 6.65 | 6.65 | +0.15 (+2.31%) | 6,841,504 |
23 Jan 2024 | CNY | 6.38 | 6.53 | 6.21 | 6.5 | 6.5 | +0.15 (+2.36%) | 9,205,615 |
22 Jan 2024 | CNY | 6.78 | 6.85 | 6.32 | 6.35 | 6.35 | -0.46 (-6.75%) | 9,567,950 |
19 Jan 2024 | CNY | 6.93 | 6.98 | 6.79 | 6.81 | 6.81 | -0.14 (-2.01%) | 6,678,239 |
18 Jan 2024 | CNY | 7.06 | 7.07 | 6.79 | 6.95 | 6.95 | -0.13 (-1.84%) | 8,379,500 |
17 Jan 2024 | CNY | 7.16 | 7.24 | 7.07 | 7.08 | 7.08 | -0.07 (-0.98%) | 5,123,255 |
16 Jan 2024 | CNY | 7.2 | 7.21 | 7.06 | 7.15 | 7.15 | +0.01 (+0.14%) | 5,488,935 |
15 Jan 2024 | CNY | 7.23 | 7.23 | 7.13 | 7.14 | 7.14 | -0.11 (-1.52%) | 6,604,678 |
12 Jan 2024 | CNY | 7.25 | 7.42 | 7.15 | 7.25 | 7.25 | +0.11 (+1.54%) | 13,619,623 |
11 Jan 2024 | CNY | 7.1 | 7.18 | 7.07 | 7.14 | 7.14 | +0.06 (+0.85%) | 4,265,957 |
10 Jan 2024 | CNY | 7.12 | 7.13 | 7.06 | 7.08 | 7.08 | -0.05 (-0.70%) | 3,314,550 |
9 Jan 2024 | CNY | 7.09 | 7.14 | 7.05 | 7.13 | 7.13 | +0.04 (+0.56%) | 4,377,901 |