| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | CNY | 7.28 | 7.31 | 7.21 | 7.25 | 7.25 | -0.04 (-0.55%) | 3,696,550 |
| 23 Nov 2023 | CNY | 7.21 | 7.34 | 7.17 | 7.29 | 7.29 | +0.08 (+1.11%) | 5,994,400 |
| 22 Nov 2023 | CNY | 7.22 | 7.28 | 7.21 | 7.21 | 7.21 | -0.03 (-0.41%) | 3,563,808 |
| 21 Nov 2023 | CNY | 7.25 | 7.29 | 7.21 | 7.24 | 7.24 | +0.01 (+0.14%) | 5,101,700 |
| 20 Nov 2023 | CNY | 7.19 | 7.26 | 7.18 | 7.23 | 7.23 | +0.05 (+0.70%) | 4,801,802 |
| 17 Nov 2023 | CNY | 7.18 | 7.21 | 7.15 | 7.18 | 7.18 | -0.01 (-0.14%) | 3,605,146 |
| 16 Nov 2023 | CNY | 7.23 | 7.25 | 7.19 | 7.19 | 7.19 | -0.03 (-0.42%) | 4,602,850 |
| 15 Nov 2023 | CNY | 7.2 | 7.28 | 7.16 | 7.22 | 7.22 | +0.05 (+0.70%) | 6,603,333 |
| 14 Nov 2023 | CNY | 7.22 | 7.23 | 7.12 | 7.17 | 7.17 | -0.05 (-0.69%) | 6,401,235 |
| 13 Nov 2023 | CNY | 7.16 | 7.22 | 7.14 | 7.22 | 7.22 | +0.05 (+0.70%) | 6,165,786 |
| 10 Nov 2023 | CNY | 7.1 | 7.21 | 7.06 | 7.17 | 7.17 | +0.06 (+0.84%) | 5,988,050 |
| 9 Nov 2023 | CNY | 7.13 | 7.2 | 7.1 | 7.11 | 7.11 | -0.04 (-0.56%) | 6,334,000 |
| 8 Nov 2023 | CNY | 7.21 | 7.23 | 7.12 | 7.15 | 7.15 | -0.03 (-0.42%) | 5,208,650 |
| 7 Nov 2023 | CNY | 7.18 | 7.2 | 7.08 | 7.18 | 7.18 | +0.02 (+0.28%) | 6,708,350 |
| 6 Nov 2023 | CNY | 7.15 | 7.19 | 7.12 | 7.16 | 7.16 | +0.05 (+0.70%) | 7,786,050 |
| 3 Nov 2023 | CNY | 7.15 | 7.2 | 7.11 | 7.11 | 7.11 | -0.04 (-0.56%) | 5,723,000 |
| 2 Nov 2023 | CNY | 7.16 | 7.21 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 4,330,300 |
| 1 Nov 2023 | CNY | 7.18 | 7.23 | 7.14 | 7.18 | 7.18 | +0.01 (+0.14%) | 5,137,948 |
| 31 Oct 2023 | CNY | 7.17 | 7.2 | 7.11 | 7.17 | 7.17 | +0.02 (+0.28%) | 8,643,372 |
| 30 Oct 2023 | CNY | 7.44 | 7.49 | 7.11 | 7.15 | 7.15 | -0.27 (-3.64%) | 17,852,063 |
| 27 Oct 2023 | CNY | 7.3 | 7.49 | 7.3 | 7.42 | 7.42 | +0.13 (+1.78%) | 8,667,077 |
| 26 Oct 2023 | CNY | 7.26 | 7.32 | 7.18 | 7.29 | 7.29 | -0.01 (-0.14%) | 4,593,859 |
| 25 Oct 2023 | CNY | 7.27 | 7.36 | 7.24 | 7.3 | 7.3 | +0.19 (+2.67%) | 6,250,931 |
| 24 Oct 2023 | CNY | 6.96 | 7.15 | 6.94 | 7.11 | 7.11 | +0.17 (+2.45%) | 5,064,133 |
| 23 Oct 2023 | CNY | 7.15 | 7.15 | 6.89 | 6.94 | 6.94 | -0.13 (-1.84%) | 5,125,555 |
| 20 Oct 2023 | CNY | 7.08 | 7.15 | 7.05 | 7.07 | 7.07 | -0.06 (-0.84%) | 4,385,301 |
| 19 Oct 2023 | CNY | 7.19 | 7.23 | 7.08 | 7.13 | 7.13 | 0.0 (0.0%) | 4,695,350 |
| 18 Oct 2023 | CNY | 7.29 | 7.3 | 7.12 | 7.13 | 7.13 | -0.16 (-2.19%) | 5,210,203 |
| 17 Oct 2023 | CNY | 7.33 | 7.39 | 7.27 | 7.29 | 7.29 | -0.04 (-0.55%) | 3,713,993 |
| 16 Oct 2023 | CNY | 7.32 | 7.35 | 7.25 | 7.33 | 7.33 | +0.01 (+0.14%) | 4,972,895 |
