Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | CNY | 4.51 | 4.65 | 4.5 | 4.56 | 4.56 | +0.07 (+1.56%) | 15,532,000 |
22 Apr 2024 | CNY | 4.52 | 4.64 | 4.35 | 4.49 | 4.49 | -0.16 (-3.44%) | 21,771,880 |
19 Apr 2024 | CNY | 4.82 | 4.84 | 4.64 | 4.65 | 4.65 | -0.12 (-2.52%) | 17,009,942 |
18 Apr 2024 | CNY | 4.89 | 4.93 | 4.7 | 4.77 | 4.77 | -0.16 (-3.25%) | 19,889,900 |
17 Apr 2024 | CNY | 4.6 | 4.95 | 4.59 | 4.93 | 4.93 | +0.27 (+5.79%) | 26,157,884 |
16 Apr 2024 | CNY | 4.92 | 4.99 | 4.66 | 4.66 | 4.66 | -0.52 (-10.04%) | 30,742,800 |
15 Apr 2024 | CNY | 5.61 | 5.73 | 5.18 | 5.18 | 5.18 | -0.57 (-9.91%) | 33,572,100 |
12 Apr 2024 | CNY | 6.02 | 6.07 | 5.7 | 5.75 | 5.75 | -0.21 (-3.52%) | 28,927,700 |
11 Apr 2024 | CNY | 6.03 | 6.12 | 5.93 | 5.96 | 5.96 | -0.13 (-2.13%) | 25,034,407 |
10 Apr 2024 | CNY | 6.34 | 6.34 | 6.02 | 6.09 | 6.09 | -0.27 (-4.25%) | 37,142,171 |
9 Apr 2024 | CNY | 6.13 | 6.45 | 6.07 | 6.36 | 6.36 | +0.11 (+1.76%) | 51,516,694 |
8 Apr 2024 | CNY | 6.16 | 6.46 | 6.13 | 6.25 | 6.25 | +0.07 (+1.13%) | 48,129,220 |
3 Apr 2024 | CNY | 6.09 | 6.59 | 6.05 | 6.18 | 6.18 | +0.09 (+1.48%) | 62,189,871 |
2 Apr 2024 | CNY | 6.03 | 6.22 | 5.97 | 6.09 | 6.09 | +0.18 (+3.05%) | 66,858,200 |
1 Apr 2024 | CNY | 5.39 | 5.91 | 5.38 | 5.91 | 5.91 | +0.54 (+10.06%) | 25,897,300 |
29 Mar 2024 | CNY | 5.32 | 5.5 | 5.32 | 5.37 | 5.37 | +0.03 (+0.56%) | 9,464,100 |
28 Mar 2024 | CNY | 5.25 | 5.45 | 5.25 | 5.34 | 5.34 | +0.05 (+0.95%) | 15,556,007 |
27 Mar 2024 | CNY | 5.6 | 5.61 | 5.27 | 5.29 | 5.29 | -0.32 (-5.70%) | 14,654,722 |
26 Mar 2024 | CNY | 5.61 | 5.66 | 5.42 | 5.61 | 5.61 | 0.0 (0.0%) | 18,058,200 |
25 Mar 2024 | CNY | 5.78 | 5.85 | 5.6 | 5.61 | 5.61 | -0.22 (-3.77%) | 18,810,902 |
22 Mar 2024 | CNY | 6.05 | 6.06 | 5.82 | 5.83 | 5.83 | -0.22 (-3.64%) | 20,141,600 |
21 Mar 2024 | CNY | 6.07 | 6.13 | 5.98 | 6.05 | 6.05 | -0.02 (-0.33%) | 19,514,648 |
20 Mar 2024 | CNY | 6.07 | 6.13 | 6.02 | 6.07 | 6.07 | -0.03 (-0.49%) | 20,219,500 |
19 Mar 2024 | CNY | 6.14 | 6.25 | 6.1 | 6.1 | 6.1 | -0.06 (-0.97%) | 20,772,146 |
18 Mar 2024 | CNY | 6.17 | 6.23 | 6.07 | 6.16 | 6.16 | -0.03 (-0.48%) | 29,269,611 |
15 Mar 2024 | CNY | 5.95 | 6.31 | 5.86 | 6.19 | 6.19 | +0.23 (+3.86%) | 44,781,080 |
14 Mar 2024 | CNY | 5.89 | 6.06 | 5.82 | 5.96 | 5.96 | +0.06 (+1.02%) | 30,997,523 |
13 Mar 2024 | CNY | 5.92 | 5.93 | 5.8 | 5.9 | 5.9 | -0.01 (-0.17%) | 15,485,800 |
12 Mar 2024 | CNY | 5.95 | 5.99 | 5.79 | 5.91 | 5.91 | +0.01 (+0.17%) | 21,642,328 |
11 Mar 2024 | CNY | 5.64 | 5.93 | 5.64 | 5.9 | 5.9 | +0.3 (+5.36%) | 26,304,773 |