| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | CNY | 9.01 | 9.48 | 8.91 | 9.08 | 9.0709 | +0.07 (+0.78%) | 4,139,997 |
| 24 Jan 2000 | CNY | 8.09 | 9.01 | 8.07 | 9.01 | 9.001 | +0.82 (+10.01%) | 7,107,911 |
| 21 Jan 2000 | CNY | 8.25 | 8.53 | 8.18 | 8.19 | 8.1818 | -0.08 (-0.97%) | 4,811,920 |
| 20 Jan 2000 | CNY | 7.77 | 8.3 | 7.6 | 8.27 | 8.2617 | +0.5 (+6.44%) | 3,196,168 |
| 19 Jan 2000 | CNY | 7.8 | 7.97 | 7.63 | 7.77 | 7.7622 | -0.05 (-0.64%) | 1,243,087 |
| 18 Jan 2000 | CNY | 7.8 | 8 | 7.52 | 7.82 | 7.8122 | +0.09 (+1.16%) | 2,339,018 |
| 17 Jan 2000 | CNY | 7.37 | 8 | 7.37 | 7.73 | 7.7223 | +0.36 (+4.88%) | 4,959,871 |
| 14 Jan 2000 | CNY | 7.15 | 7.4 | 7.15 | 7.37 | 7.3626 | +0.19 (+2.65%) | 689,670 |
| 13 Jan 2000 | CNY | 7 | 7.29 | 7 | 7.18 | 7.1728 | +0.14 (+1.99%) | 781,950 |
| 12 Jan 2000 | CNY | 7.3 | 7.4 | 7.01 | 7.04 | 7.033 | -0.28 (-3.83%) | 842,700 |
| 11 Jan 2000 | CNY | 7.85 | 7.86 | 7.31 | 7.32 | 7.3127 | -0.48 (-6.15%) | 873,600 |
| 10 Jan 2000 | CNY | 7.8 | 7.89 | 7.62 | 7.8 | 7.7922 | +0.01 (+0.13%) | 1,453,567 |
| 7 Jan 2000 | CNY | 7.62 | 7.98 | 7.6 | 7.79 | 7.7822 | +0.1 (+1.30%) | 1,907,069 |
| 6 Jan 2000 | CNY | 7.5 | 7.7 | 7.38 | 7.69 | 7.6823 | +0.17 (+2.26%) | 1,057,949 |
| 5 Jan 2000 | CNY | 7.4 | 7.57 | 7.18 | 7.52 | 7.5125 | +0.14 (+1.90%) | 1,061,364 |
| 4 Jan 2000 | CNY | 7.12 | 7.4 | 7.08 | 7.38 | 7.3726 | 0.0 (0.0%) | 374,248 |
