Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.16 | 3.18 | 3.13 | 3.16 | 3.16 | +0.01 (+0.32%) | 24,698,620 |
11 Apr 2024 | CNY | 3.08 | 3.18 | 3.07 | 3.15 | 3.15 | +0.05 (+1.61%) | 34,712,200 |
10 Apr 2024 | CNY | 3.09 | 3.13 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 31,516,220 |
9 Apr 2024 | CNY | 3.07 | 3.1 | 3.05 | 3.08 | 3.08 | +0.01 (+0.33%) | 18,784,100 |
8 Apr 2024 | CNY | 3.07 | 3.13 | 3.05 | 3.07 | 3.07 | -0.01 (-0.32%) | 34,687,770 |
3 Apr 2024 | CNY | 3 | 3.09 | 3 | 3.08 | 3.08 | +0.07 (+2.33%) | 43,975,700 |
2 Apr 2024 | CNY | 2.97 | 3.02 | 2.97 | 3.01 | 3.01 | +0.04 (+1.35%) | 19,810,370 |
1 Apr 2024 | CNY | 2.96 | 2.98 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 15,197,610 |
29 Mar 2024 | CNY | 2.93 | 2.96 | 2.92 | 2.95 | 2.95 | +0.02 (+0.68%) | 18,399,610 |
28 Mar 2024 | CNY | 2.95 | 2.95 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 22,695,200 |
27 Mar 2024 | CNY | 2.97 | 2.99 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 15,001,120 |
26 Mar 2024 | CNY | 2.98 | 3 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 21,927,800 |
25 Mar 2024 | CNY | 2.99 | 3.03 | 2.97 | 2.98 | 2.98 | -0.01 (-0.33%) | 18,537,020 |
22 Mar 2024 | CNY | 3.03 | 3.03 | 2.98 | 2.99 | 2.99 | -0.04 (-1.32%) | 15,993,900 |
21 Mar 2024 | CNY | 3.04 | 3.05 | 3.02 | 3.03 | 3.03 | -0.01 (-0.33%) | 12,204,820 |
20 Mar 2024 | CNY | 3.03 | 3.06 | 3.01 | 3.04 | 3.04 | +0.01 (+0.33%) | 20,880,110 |
19 Mar 2024 | CNY | 3.02 | 3.06 | 3.01 | 3.03 | 3.03 | +0.01 (+0.33%) | 34,628,050 |
18 Mar 2024 | CNY | 3 | 3.02 | 2.99 | 3.02 | 3.02 | +0.02 (+0.67%) | 20,031,660 |
15 Mar 2024 | CNY | 2.99 | 3.01 | 2.96 | 3 | 3 | +0.01 (+0.33%) | 16,003,060 |
14 Mar 2024 | CNY | 2.98 | 3.01 | 2.97 | 2.99 | 2.99 | 0.0 (0.0%) | 18,502,700 |
13 Mar 2024 | CNY | 3.01 | 3.02 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 22,286,120 |
12 Mar 2024 | CNY | 3.03 | 3.05 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 23,093,870 |
11 Mar 2024 | CNY | 3.07 | 3.07 | 3.02 | 3.04 | 3.04 | -0.03 (-0.98%) | 23,963,710 |
8 Mar 2024 | CNY | 3.05 | 3.08 | 3.02 | 3.07 | 3.07 | +0.02 (+0.66%) | 21,963,900 |
7 Mar 2024 | CNY | 3.05 | 3.1 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 29,277,300 |
6 Mar 2024 | CNY | 2.98 | 3.08 | 2.98 | 3.05 | 3.05 | +0.05 (+1.67%) | 33,995,030 |
5 Mar 2024 | CNY | 3.02 | 3.04 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 21,448,590 |
4 Mar 2024 | CNY | 3.02 | 3.05 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 19,261,430 |
1 Mar 2024 | CNY | 3 | 3.05 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 22,924,530 |
29 Feb 2024 | CNY | 2.97 | 3.01 | 2.95 | 3 | 3 | +0.02 (+0.67%) | 25,414,310 |