Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 3.42 | 3.52 | 3.42 | 3.47 | 3.47 | +0.05 (+1.46%) | 139,478,147 |
27 Jun 2024 | CNY | 3.52 | 3.6 | 3.41 | 3.42 | 3.42 | -0.07 (-2.01%) | 88,427,753 |
26 Jun 2024 | CNY | 3.33 | 3.54 | 3.29 | 3.49 | 3.49 | +0.16 (+4.80%) | 131,977,922 |
25 Jun 2024 | CNY | 3.18 | 3.39 | 3.15 | 3.33 | 3.33 | +0.13 (+4.06%) | 91,634,413 |
24 Jun 2024 | CNY | 3.26 | 3.28 | 3.16 | 3.2 | 3.2 | -0.07 (-2.14%) | 74,938,200 |
21 Jun 2024 | CNY | 3.33 | 3.37 | 3.22 | 3.27 | 3.27 | -0.14 (-4.11%) | 60,086,621 |
20 Jun 2024 | CNY | 3.4 | 3.51 | 3.38 | 3.41 | 3.41 | 0.0 (0.0%) | 76,650,306 |
19 Jun 2024 | CNY | 3.48 | 3.54 | 3.4 | 3.41 | 3.41 | -0.09 (-2.57%) | 78,041,058 |
18 Jun 2024 | CNY | 3.53 | 3.54 | 3.42 | 3.5 | 3.5 | -0.06 (-1.69%) | 85,672,397 |
17 Jun 2024 | CNY | 3.72 | 3.72 | 3.53 | 3.56 | 3.56 | -0.09 (-2.47%) | 100,463,862 |
14 Jun 2024 | CNY | 3.59 | 3.72 | 3.5 | 3.65 | 3.65 | +0.07 (+1.96%) | 127,888,041 |
13 Jun 2024 | CNY | 3.76 | 3.77 | 3.42 | 3.58 | 3.58 | -0.2 (-5.29%) | 226,501,686 |
12 Jun 2024 | CNY | 3.68 | 3.83 | 3.63 | 3.78 | 3.78 | +0.1 (+2.72%) | 44,907,300 |
11 Jun 2024 | CNY | 3.6 | 3.75 | 3.57 | 3.68 | 3.68 | +0.05 (+1.38%) | 42,497,443 |
7 Jun 2024 | CNY | 3.7 | 3.72 | 3.56 | 3.63 | 3.63 | -0.05 (-1.36%) | 45,672,865 |
6 Jun 2024 | CNY | 3.65 | 3.77 | 3.62 | 3.68 | 3.68 | +0.01 (+0.27%) | 42,042,565 |
5 Jun 2024 | CNY | 3.74 | 3.84 | 3.64 | 3.67 | 3.67 | -0.06 (-1.61%) | 58,904,700 |
4 Jun 2024 | CNY | 3.75 | 3.82 | 3.68 | 3.73 | 3.73 | -0.07 (-1.84%) | 40,706,852 |
3 Jun 2024 | CNY | 3.86 | 3.9 | 3.74 | 3.8 | 3.8 | -0.08 (-2.06%) | 50,089,775 |
31 May 2024 | CNY | 3.63 | 3.94 | 3.63 | 3.88 | 3.88 | +0.26 (+7.18%) | 74,754,285 |
30 May 2024 | CNY | 3.78 | 3.79 | 3.61 | 3.62 | 3.62 | -0.16 (-4.23%) | 32,631,600 |
29 May 2024 | CNY | 3.6 | 3.83 | 3.6 | 3.78 | 3.78 | +0.16 (+4.42%) | 51,090,769 |
28 May 2024 | CNY | 3.56 | 3.67 | 3.54 | 3.62 | 3.62 | +0.05 (+1.40%) | 35,645,278 |
27 May 2024 | CNY | 3.55 | 3.62 | 3.52 | 3.57 | 3.57 | +0.01 (+0.28%) | 27,659,149 |
24 May 2024 | CNY | 3.55 | 3.62 | 3.54 | 3.56 | 3.56 | +0.01 (+0.28%) | 17,517,400 |
23 May 2024 | CNY | 3.66 | 3.68 | 3.55 | 3.55 | 3.55 | -0.14 (-3.79%) | 28,079,000 |
22 May 2024 | CNY | 3.69 | 3.76 | 3.66 | 3.69 | 3.69 | -0.01 (-0.27%) | 39,160,570 |
21 May 2024 | CNY | 3.65 | 3.73 | 3.61 | 3.7 | 3.7 | +0.05 (+1.37%) | 37,286,026 |
20 May 2024 | CNY | 3.55 | 3.66 | 3.54 | 3.65 | 3.65 | +0.1 (+2.82%) | 48,247,904 |
17 May 2024 | CNY | 3.48 | 3.56 | 3.48 | 3.55 | 3.55 | +0.07 (+2.01%) | 30,441,585 |