| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | CNY | 11.93 | 11.63 | 11.69 | 11.68 | 11.68 | -0.14 (-1.18%) | 7,540,160 |
| 6 Jul 2022 | CNY | 12.65 | 11.54 | 12.64 | 11.82 | 11.82 | -0.79 (-6.26%) | 14,773,930 |
| 5 Jul 2022 | CNY | 12.78 | 12.37 | 12.38 | 12.61 | 12.61 | +0.07 (+0.56%) | 7,001,630 |
| 4 Jul 2022 | CNY | 12.79 | 12.2 | 12.7 | 12.54 | 12.54 | -0.1 (-0.79%) | 8,832,110 |
| 1 Jul 2022 | CNY | 12.84 | 12 | 12.19 | 12.64 | 12.64 | +0.53 (+4.38%) | 9,161,810 |
| 30 Jun 2022 | CNY | 12.43 | 11.98 | 12.14 | 12.11 | 12.11 | +0.11 (+0.92%) | 7,014,560 |
| 29 Jun 2022 | CNY | 12.49 | 11.9 | 12.38 | 12 | 12 | -0.47 (-3.77%) | 6,676,750 |
| 28 Jun 2022 | CNY | 12.51 | 11.9 | 12 | 12.47 | 12.47 | +0.57 (+4.79%) | 7,730,630 |
| 27 Jun 2022 | CNY | 12.35 | 11.89 | 12.2 | 11.9 | 11.9 | -0.29 (-2.38%) | 6,785,930 |
| 24 Jun 2022 | CNY | 12.35 | 12 | 12.25 | 12.19 | 12.19 | +0.02 (+0.16%) | 5,340,600 |
| 23 Jun 2022 | CNY | 12.19 | 11.81 | 11.91 | 12.17 | 12.17 | +0.25 (+2.10%) | 5,502,040 |
| 22 Jun 2022 | CNY | 12.3 | 11.86 | 12.05 | 11.92 | 11.92 | -0.17 (-1.41%) | 7,165,010 |
| 21 Jun 2022 | CNY | 12.49 | 11.89 | 12.39 | 12.09 | 12.09 | -0.18 (-1.47%) | 8,298,610 |
| 20 Jun 2022 | CNY | 12.53 | 12.16 | 12.53 | 12.27 | 12.27 | -0.22 (-1.76%) | 6,448,870 |
| 17 Jun 2022 | CNY | 12.61 | 12.12 | 12.51 | 12.49 | 12.49 | -0.01 (-0.08%) | 8,399,280 |
| 16 Jun 2022 | CNY | 12.91 | 12.46 | 12.58 | 12.5 | 12.5 | 0.0 (0.0%) | 8,529,170 |
| 15 Jun 2022 | CNY | 13.11 | 12.5 | 13.11 | 12.5 | 12.5 | -0.62 (-4.73%) | 9,075,520 |
| 14 Jun 2022 | CNY | 13.12 | 12.46 | 12.61 | 13.12 | 13.12 | +0.3 (+2.34%) | 9,497,080 |
| 13 Jun 2022 | CNY | 12.98 | 12.23 | 12.36 | 12.82 | 12.82 | +0.46 (+3.72%) | 12,646,380 |
| 10 Jun 2022 | CNY | 12.43 | 12.06 | 12.2 | 12.36 | 12.36 | -0.16 (-1.28%) | 10,229,720 |
| 9 Jun 2022 | CNY | 12.6 | 12.17 | 12.29 | 12.52 | 12.52 | +0.32 (+2.62%) | 9,843,850 |
| 8 Jun 2022 | CNY | 12.49 | 11.99 | 12.18 | 12.2 | 12.2 | -0.12 (-0.97%) | 10,556,840 |
| 7 Jun 2022 | CNY | 12.53 | 11.6 | 11.81 | 12.32 | 12.32 | +0.48 (+4.05%) | 12,349,770 |
| 6 Jun 2022 | CNY | 11.93 | 11.3 | 11.56 | 11.84 | 11.84 | +0.45 (+3.95%) | 14,712,180 |
| 2 Jun 2022 | CNY | 12.38 | 11.35 | 12.18 | 11.39 | 11.39 | -0.79 (-6.49%) | 17,777,420 |
| 1 Jun 2022 | CNY | 12.25 | 11.15 | 11.51 | 12.18 | 12.18 | +0.5 (+4.28%) | 17,800,700 |
| 31 May 2022 | CNY | 11.78 | 11.14 | 11.25 | 11.68 | 11.68 | +0.36 (+3.18%) | 13,564,890 |
| 30 May 2022 | CNY | 11.5 | 11.09 | 11.31 | 11.32 | 11.32 | +0.06 (+0.53%) | 8,654,390 |
| 27 May 2022 | CNY | 11.57 | 11.02 | 11.18 | 11.26 | 11.26 | +0.17 (+1.53%) | 10,689,980 |
| 26 May 2022 | CNY | 11.2 | 10.87 | 11.14 | 11.09 | 11.09 | -0.06 (-0.54%) | 7,872,530 |
