SHE:000553 - Adama Ltd Adama Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 CNY 10.95 10.66 10.72 10.92 10.92 +0.2 (+1.87%) 4,687,810
4 Aug 2022 CNY 10.99 10.57 10.85 10.72 10.72 -0.08 (-0.74%) 6,784,980
3 Aug 2022 CNY 11.08 10.7 10.7 10.8 10.8 +0.04 (+0.37%) 6,978,660
2 Aug 2022 CNY 10.98 10.54 10.87 10.76 10.76 -0.22 (-2.00%) 9,321,960
1 Aug 2022 CNY 11.08 10.6 10.86 10.98 10.98 +0.16 (+1.48%) 6,703,470
29 Jul 2022 CNY 11.01 10.78 10.91 10.82 10.82 -0.21 (-1.90%) 6,123,710
28 Jul 2022 CNY 11.27 10.8 11.23 11.03 11.03 -0.07 (-0.63%) 5,769,760
27 Jul 2022 CNY 11.4 11.03 11.21 11.1 11.1 -0.18 (-1.60%) 5,949,470
26 Jul 2022 CNY 11.4 10.98 11.12 11.28 11.28 +0.16 (+1.44%) 4,617,490
25 Jul 2022 CNY 11.36 11.01 11.21 11.12 11.12 +0.01 (+0.09%) 7,027,280
22 Jul 2022 CNY 11.35 10.99 11.28 11.11 11.11 -0.16 (-1.42%) 4,225,990
21 Jul 2022 CNY 11.54 11.2 11.33 11.27 11.27 0.0 (0.0%) 7,474,460
20 Jul 2022 CNY 11.7 11.18 11.43 11.27 11.27 -0.05 (-0.44%) 7,671,530
19 Jul 2022 CNY 11.47 10.73 10.85 11.32 11.32 +0.52 (+4.81%) 12,603,360
18 Jul 2022 CNY 11.11 10.51 10.81 10.8 10.8 +0.02 (+0.19%) 14,745,070
15 Jul 2022 CNY 11.55 10.75 11.32 10.78 10.78 -0.69 (-6.02%) 14,942,890
14 Jul 2022 CNY 11.61 11.21 11.46 11.47 11.47 -0.05 (-0.43%) 4,866,630
13 Jul 2022 CNY 11.6 11.32 11.54 11.52 11.52 +0.08 (+0.70%) 5,274,550
12 Jul 2022 CNY 11.69 11.28 11.47 11.44 11.44 +0.06 (+0.53%) 8,594,140
11 Jul 2022 CNY 11.86 11.33 11.86 11.38 11.38 -0.48 (-4.05%) 7,182,150
8 Jul 2022 CNY 12.05 11.72 11.74 11.86 11.86 +0.18 (+1.54%) 8,388,350
7 Jul 2022 CNY 11.93 11.63 11.69 11.68 11.68 -0.14 (-1.18%) 7,540,160
6 Jul 2022 CNY 12.65 11.54 12.64 11.82 11.82 -0.79 (-6.26%) 14,773,930
5 Jul 2022 CNY 12.78 12.37 12.38 12.61 12.61 +0.07 (+0.56%) 7,001,630
4 Jul 2022 CNY 12.79 12.2 12.7 12.54 12.54 -0.1 (-0.79%) 8,832,110
1 Jul 2022 CNY 12.84 12 12.19 12.64 12.64 +0.53 (+4.38%) 9,161,810
30 Jun 2022 CNY 12.43 11.98 12.14 12.11 12.11 +0.11 (+0.92%) 7,014,560
29 Jun 2022 CNY 12.49 11.9 12.38 12 12 -0.47 (-3.77%) 6,676,750
28 Jun 2022 CNY 12.51 11.9 12 12.47 12.47 +0.57 (+4.79%) 7,730,630
27 Jun 2022 CNY 12.35 11.89 12.2 11.9 11.9 -0.29 (-2.38%) 6,785,930



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms