| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2002 | CNY | 8.8 | 9.05 | 8.78 | 8.89 | 8.89 | +0.08 (+0.91%) | 885,676 |
| 1 Apr 2002 | CNY | 8.81 | 9.04 | 8.67 | 8.81 | 8.81 | -0.12 (-1.34%) | 892,038 |
| 29 Mar 2002 | CNY | 9.54 | 9.56 | 8.8 | 8.93 | 8.93 | -0.63 (-6.59%) | 903,774 |
| 28 Mar 2002 | CNY | 9.49 | 9.61 | 9.39 | 9.56 | 9.56 | +0.07 (+0.74%) | 646,660 |
| 27 Mar 2002 | CNY | 9.4 | 9.52 | 9.22 | 9.49 | 9.49 | +0.08 (+0.85%) | 1,158,072 |
| 26 Mar 2002 | CNY | 9.81 | 9.81 | 9.33 | 9.41 | 9.41 | -0.42 (-4.27%) | 1,426,940 |
| 25 Mar 2002 | CNY | 9.7 | 9.9 | 9.7 | 9.83 | 9.83 | +0.05 (+0.51%) | 593,859 |
| 22 Mar 2002 | CNY | 9.75 | 9.95 | 9.7 | 9.78 | 9.78 | -0.02 (-0.20%) | 903,604 |
| 21 Mar 2002 | CNY | 10.05 | 10.08 | 9.68 | 9.8 | 9.8 | -0.19 (-1.90%) | 1,542,191 |
| 20 Mar 2002 | CNY | 9.82 | 10.2 | 9.8 | 9.99 | 9.99 | +0.43 (+4.50%) | 6,052,995 |
| 19 Mar 2002 | CNY | 9.3 | 9.58 | 9.22 | 9.56 | 9.56 | +0.43 (+4.71%) | 2,775,360 |
| 18 Mar 2002 | CNY | 9.06 | 9.2 | 8.85 | 9.13 | 9.13 | +0.14 (+1.56%) | 1,650,041 |
| 15 Mar 2002 | CNY | 9.2 | 9.33 | 8.95 | 8.99 | 8.99 | -0.29 (-3.13%) | 2,034,905 |
| 14 Mar 2002 | CNY | 8.78 | 9.32 | 8.76 | 9.28 | 9.28 | +0.48 (+5.45%) | 1,320,517 |
| 13 Mar 2002 | CNY | 9.14 | 9.35 | 8.75 | 8.8 | 8.8 | -0.34 (-3.72%) | 2,435,923 |
| 12 Mar 2002 | CNY | 9.38 | 9.58 | 9.05 | 9.14 | 9.14 | -0.45 (-4.69%) | 3,328,489 |
| 11 Mar 2002 | CNY | 9.26 | 9.6 | 9.11 | 9.59 | 9.59 | +0.27 (+2.90%) | 2,459,989 |
| 8 Mar 2002 | CNY | 8.75 | 9.35 | 8.59 | 9.32 | 9.32 | +0.66 (+7.62%) | 3,637,977 |
| 7 Mar 2002 | CNY | 8.3 | 8.75 | 8.27 | 8.66 | 8.66 | +0.34 (+4.09%) | 2,187,108 |
| 6 Mar 2002 | CNY | 8.4 | 8.68 | 8.21 | 8.32 | 8.32 | -0.06 (-0.72%) | 2,350,660 |
| 5 Mar 2002 | CNY | 8.18 | 8.48 | 8.13 | 8.38 | 8.38 | +0.22 (+2.70%) | 2,283,631 |
| 4 Mar 2002 | CNY | 7.82 | 8.19 | 7.71 | 8.16 | 8.16 | +0.31 (+3.95%) | 1,248,076 |
| 1 Mar 2002 | CNY | 7.96 | 8 | 7.79 | 7.85 | 7.85 | -0.11 (-1.38%) | 1,197,031 |
| 28 Feb 2002 | CNY | 8.02 | 8.17 | 7.92 | 7.96 | 7.96 | -0.15 (-1.85%) | 1,988,357 |
| 27 Feb 2002 | CNY | 7.6 | 8.32 | 7.57 | 8.11 | 8.11 | +0.55 (+7.28%) | 5,175,931 |
| 26 Feb 2002 | CNY | 7.6 | 7.68 | 7.38 | 7.56 | 7.56 | -0.05 (-0.66%) | 1,922,832 |
| 25 Feb 2002 | CNY | 7.68 | 7.8 | 7.52 | 7.61 | 7.61 | +0.19 (+2.56%) | 1,074,747 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
