| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | CNY | 13.7 | 13.8 | 12.22 | 12.65 | 12.65 | -0.92 (-6.78%) | 3,539,177 |
| 24 Jan 2000 | CNY | 12.85 | 13.6 | 12.81 | 13.57 | 13.57 | +0.84 (+6.60%) | 3,900,964 |
| 21 Jan 2000 | CNY | 12.55 | 12.87 | 12.27 | 12.73 | 12.73 | +0.13 (+1.03%) | 3,151,446 |
| 20 Jan 2000 | CNY | 12.7 | 12.95 | 12.22 | 12.6 | 12.6 | -0.08 (-0.63%) | 4,024,344 |
| 19 Jan 2000 | CNY | 12.18 | 12.9 | 12.06 | 12.68 | 12.68 | +0.5 (+4.11%) | 4,824,789 |
| 18 Jan 2000 | CNY | 11.93 | 12.2 | 11.81 | 12.18 | 12.18 | +0.28 (+2.35%) | 2,660,866 |
| 17 Jan 2000 | CNY | 11.3 | 11.96 | 11.28 | 11.9 | 11.9 | +0.67 (+5.97%) | 3,195,473 |
| 14 Jan 2000 | CNY | 10.98 | 11.45 | 10.9 | 11.23 | 11.23 | +0.38 (+3.50%) | 2,451,871 |
| 13 Jan 2000 | CNY | 10.77 | 10.9 | 10.68 | 10.85 | 10.85 | +0.11 (+1.02%) | 955,887 |
| 12 Jan 2000 | CNY | 10.71 | 11.1 | 10.58 | 10.74 | 10.74 | +0.04 (+0.37%) | 1,641,467 |
| 11 Jan 2000 | CNY | 11.39 | 11.39 | 10.53 | 10.7 | 10.7 | -0.61 (-5.39%) | 1,747,950 |
| 10 Jan 2000 | CNY | 10.85 | 11.38 | 10.7 | 11.31 | 11.31 | +0.4 (+3.67%) | 2,090,448 |
| 7 Jan 2000 | CNY | 10.89 | 11.02 | 10.57 | 10.91 | 10.91 | +0.12 (+1.11%) | 2,419,244 |
| 6 Jan 2000 | CNY | 10.2 | 10.85 | 10.2 | 10.79 | 10.79 | +0.5 (+4.86%) | 1,321,211 |
| 5 Jan 2000 | CNY | 10.4 | 10.4 | 10.18 | 10.29 | 10.29 | -0.12 (-1.15%) | 1,022,495 |
| 4 Jan 2000 | CNY | 10.15 | 10.47 | 10.15 | 10.41 | 10.41 | 0.0 (0.0%) | 969,223 |
